MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:22 | - | 99,200 |
10.09.24 20:28:12 | - | 99,200 |
10.09.24 20:20:01 | - | 99,100 |
10.09.24 20:19:58 | - | 99,200 |
10.09.24 20:19:50 | - | 99,100 |
10.09.24 20:18:27 | - | 99,200 |
10.09.24 20:15:25 | - | 99,100 |
10.09.24 20:15:23 | - | 99,200 |
10.09.24 19:40:06 | - | 99,100 |
10.09.24 19:37:19 | - | 99,000 |
10.09.24 19:36:44 | - | 99,100 |
10.09.24 19:01:52 | - | 99,000 |
10.09.24 19:01:32 | - | 98,900 |
10.09.24 19:00:25 | - | 99,000 |
10.09.24 19:00:23 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:05 | - | 99,000 |
10.09.24 18:51:42 | - | 98,900 |
10.09.24 18:50:43 | - | 99,000 |
10.09.24 18:50:35 | - | 98,900 |
10.09.24 18:48:50 | - | 99,000 |
10.09.24 18:48:50 | - | 98,900 |
10.09.24 18:48:42 | - | 99,000 |
10.09.24 18:16:19 | - | 98,900 |
10.09.24 18:16:18 | - | 98,800 |
10.09.24 18:16:10 | - | 98,900 |
10.09.24 18:16:03 | - | 98,800 |
10.09.24 18:15:55 | - | 98,900 |
10.09.24 18:15:19 | - | 98,800 |
10.09.24 18:15:09 | - | 98,900 |
10.09.24 18:13:58 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:09 | - | 98,900 |
10.09.24 18:12:25 | - | 98,800 |
10.09.24 18:10:33 | - | 98,900 |
10.09.24 18:10:11 | - | 98,900 |
10.09.24 18:10:04 | - | 98,800 |
10.09.24 18:07:46 | - | 98,900 |
10.09.24 18:07:42 | - | 98,800 |
10.09.24 18:05:54 | - | 98,900 |
10.09.24 18:05:38 | - | 98,800 |
10.09.24 18:05:05 | - | 98,900 |
10.09.24 18:05:01 | - | 98,800 |
10.09.24 18:02:56 | - | 98,800 |
10.09.24 18:02:54 | - | 98,900 |
10.09.24 18:02:49 | - | 98,800 |
10.09.24 18:02:37 | - | 98,900 |