MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:57 | - | 99,100 |
11.09.24 17:49:51 | - | 99,200 |
11.09.24 17:49:35 | - | 99,100 |
11.09.24 17:48:06 | - | 99,200 |
11.09.24 17:47:46 | - | 99,100 |
11.09.24 17:47:35 | - | 99,200 |
11.09.24 17:47:18 | - | 99,100 |
11.09.24 17:44:57 | - | 99,200 |
11.09.24 17:44:56 | - | 99,100 |
11.09.24 17:44:54 | - | 99,200 |
11.09.24 17:44:33 | - | 99,100 |
11.09.24 17:44:29 | - | 99,200 |
11.09.24 17:44:05 | - | 99,100 |
11.09.24 17:44:00 | - | 99,200 |
11.09.24 17:43:17 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:01 | - | 99,200 |
11.09.24 17:42:55 | - | 99,100 |
11.09.24 17:42:50 | - | 99,200 |
11.09.24 17:42:42 | - | 99,100 |
11.09.24 17:42:40 | - | 99,200 |
11.09.24 17:37:24 | - | 99,100 |
11.09.24 17:31:02 | - | 99,200 |
11.09.24 17:30:12 | - | 100,200 |
11.09.24 17:30:05 | - | 100,000 |
11.09.24 17:30:02 | - | 100,000 |
11.09.24 17:29:59 | - | 100,000 |
11.09.24 17:22:53 | - | 100,000 |
11.09.24 17:19:14 | - | 100,000 |
11.09.24 17:19:09 | - | 99,900 |
11.09.24 17:01:37 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:29 | - | 100,000 |
11.09.24 17:01:28 | - | 99,900 |
11.09.24 17:01:23 | - | 99,900 |
11.09.24 16:58:21 | - | 99,900 |
11.09.24 16:58:20 | - | 100,000 |
11.09.24 16:58:11 | - | 99,900 |
11.09.24 16:58:10 | - | 100,000 |
11.09.24 16:58:09 | - | 100,000 |
11.09.24 16:57:03 | - | 99,900 |
11.09.24 16:39:18 | - | 100,000 |
11.09.24 16:39:12 | - | 100,000 |
11.09.24 16:34:16 | - | 100,200 |
11.09.24 16:34:08 | - | 100,000 |
11.09.24 16:30:36 | - | 100,200 |
11.09.24 16:29:46 | - | 100,000 |