MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:05 | - | 100,800 |
12.09.24 14:14:24 | - | 100,600 |
12.09.24 13:41:20 | - | 100,800 |
12.09.24 13:41:15 | - | 100,600 |
12.09.24 13:22:41 | - | 100,800 |
12.09.24 13:17:55 | - | 100,800 |
12.09.24 13:17:41 | - | 100,800 |
12.09.24 13:17:30 | - | 100,600 |
12.09.24 13:14:57 | - | 100,800 |
12.09.24 13:14:57 | - | 100,600 |
12.09.24 13:13:07 | - | 100,600 |
12.09.24 13:13:07 | - | 100,800 |
12.09.24 13:05:35 | - | 100,800 |
12.09.24 13:00:27 | - | 100,600 |
12.09.24 13:00:27 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:46 | - | 100,800 |
12.09.24 12:54:36 | - | 100,800 |
12.09.24 12:51:18 | - | 100,600 |
12.09.24 12:46:57 | - | 100,800 |
12.09.24 12:46:09 | - | 100,800 |
12.09.24 12:46:08 | - | 100,800 |
12.09.24 12:41:08 | - | 100,600 |
12.09.24 12:20:27 | - | 100,800 |
12.09.24 12:20:27 | - | 100,800 |
12.09.24 12:15:20 | - | 100,600 |
12.09.24 11:40:26 | - | 100,800 |
12.09.24 11:39:34 | - | 100,800 |
12.09.24 11:39:34 | - | 100,600 |
12.09.24 11:28:30 | - | 100,600 |
12.09.24 11:20:23 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:13 | - | 100,200 |
12.09.24 11:15:08 | - | 100,400 |
12.09.24 10:01:00 | - | 100,200 |
12.09.24 10:01:00 | - | 100,400 |
12.09.24 10:00:05 | - | 100,200 |
12.09.24 09:59:45 | - | 100,200 |
12.09.24 09:39:38 | - | 100,200 |
12.09.24 09:39:33 | - | 100,200 |
12.09.24 09:20:08 | - | 100,200 |
12.09.24 09:02:56 | - | 100,200 |
12.09.24 09:02:31 | - | 100,000 |
12.09.24 09:02:28 | - | 99,000 |
12.09.24 09:01:54 | - | 99,200 |
12.09.24 08:58:40 | - | 99,000 |
12.09.24 08:51:06 | - | 99,100 |