MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:21 | - | 99,400 |
13.09.24 20:40:06 | - | 99,400 |
13.09.24 20:37:18 | - | 99,400 |
13.09.24 20:37:06 | - | 99,400 |
13.09.24 20:36:13 | - | 99,400 |
13.09.24 20:35:38 | - | 99,400 |
13.09.24 20:34:51 | - | 99,400 |
13.09.24 20:34:45 | - | 99,400 |
13.09.24 20:34:22 | - | 99,400 |
13.09.24 20:33:12 | - | 99,400 |
13.09.24 20:31:39 | - | 97,800 |
13.09.24 20:30:42 | - | 99,200 |
13.09.24 20:30:10 | - | 97,800 |
13.09.24 20:29:35 | - | 99,300 |
13.09.24 20:29:05 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:41 | - | 97,800 |
13.09.24 20:28:39 | - | 97,800 |
13.09.24 20:27:38 | - | 97,800 |
13.09.24 20:26:09 | - | 97,800 |
13.09.24 20:26:02 | - | 97,800 |
13.09.24 20:25:57 | - | 97,800 |
13.09.24 20:25:40 | - | 97,800 |
13.09.24 20:01:12 | - | 97,800 |
13.09.24 20:00:43 | - | 97,800 |
13.09.24 18:51:32 | - | 97,800 |
13.09.24 18:49:59 | - | 97,800 |
13.09.24 18:49:26 | - | 97,800 |
13.09.24 18:49:00 | - | 97,800 |
13.09.24 18:48:47 | - | 97,800 |
13.09.24 18:48:41 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:12 | - | 97,800 |
13.09.24 18:48:11 | - | 97,800 |
13.09.24 18:39:27 | - | 97,800 |
13.09.24 18:39:16 | - | 97,800 |
13.09.24 18:37:19 | - | 97,800 |
13.09.24 18:37:13 | - | 97,800 |
13.09.24 18:36:34 | - | 97,800 |
13.09.24 18:36:21 | - | 97,800 |
13.09.24 18:33:18 | - | 97,800 |
13.09.24 18:32:24 | - | 97,800 |
13.09.24 18:30:54 | - | 97,800 |
13.09.24 18:30:32 | - | 97,800 |
13.09.24 18:30:26 | - | 97,800 |
13.09.24 18:28:53 | - | 97,800 |
13.09.24 18:28:47 | - | 97,700 |