MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:15 | - | 98,200 |
16.09.24 20:59:13 | - | 98,300 |
16.09.24 19:39:01 | - | 98,200 |
16.09.24 19:20:45 | - | 98,100 |
16.09.24 18:45:06 | - | 98,100 |
16.09.24 18:43:31 | - | 97,800 |
16.09.24 17:51:12 | - | 97,900 |
16.09.24 17:36:23 | - | 97,800 |
16.09.24 17:35:00 | - | 97,900 |
16.09.24 17:31:02 | - | 97,600 |
16.09.24 17:30:01 | - | 98,300 |
16.09.24 17:29:34 | - | 98,300 |
16.09.24 17:27:39 | - | 98,300 |
16.09.24 17:04:34 | - | 98,300 |
16.09.24 16:41:41 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:53 | - | 98,300 |
16.09.24 16:39:50 | - | 98,300 |
16.09.24 16:36:12 | - | 98,200 |
16.09.24 15:58:30 | - | 98,200 |
16.09.24 15:53:20 | - | 98,200 |
16.09.24 15:50:31 | - | 98,300 |
16.09.24 15:37:09 | - | 98,200 |
16.09.24 14:32:14 | - | 98,800 |
16.09.24 14:30:06 | - | 99,000 |
16.09.24 14:16:54 | - | 99,000 |
16.09.24 14:00:27 | - | 98,900 |
16.09.24 13:43:00 | - | 98,800 |
16.09.24 13:25:37 | - | 98,800 |
16.09.24 13:17:15 | - | 98,800 |
16.09.24 12:01:19 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:37 | - | 98,600 |
16.09.24 10:58:41 | - | 98,300 |
16.09.24 10:13:04 | - | 98,400 |
16.09.24 10:02:04 | - | 98,300 |
16.09.24 09:59:46 | - | 98,300 |
16.09.24 09:59:38 | - | 98,300 |
16.09.24 09:57:08 | - | 98,300 |
16.09.24 09:56:38 | - | 98,300 |
16.09.24 09:56:07 | - | 98,300 |
16.09.24 09:55:37 | - | 98,300 |
16.09.24 09:54:37 | - | 98,300 |
16.09.24 09:51:37 | - | 98,300 |
16.09.24 09:51:06 | - | 98,300 |
16.09.24 09:50:36 | - | 98,300 |
16.09.24 09:50:06 | - | 98,300 |