MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:15 | - | 98,800 |
16.09.24 12:01:19 | - | 98,800 |
16.09.24 11:41:37 | - | 98,600 |
16.09.24 10:58:41 | - | 98,300 |
16.09.24 10:13:04 | - | 98,400 |
16.09.24 10:02:04 | - | 98,300 |
16.09.24 09:59:46 | - | 98,300 |
16.09.24 09:59:38 | - | 98,300 |
16.09.24 09:57:08 | - | 98,300 |
16.09.24 09:56:38 | - | 98,300 |
16.09.24 09:56:07 | - | 98,300 |
16.09.24 09:55:37 | - | 98,300 |
16.09.24 09:54:37 | - | 98,300 |
16.09.24 09:51:37 | - | 98,300 |
16.09.24 09:51:06 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:36 | - | 98,300 |
16.09.24 09:50:06 | - | 98,300 |
16.09.24 09:48:32 | - | 98,300 |
16.09.24 09:45:00 | - | 98,300 |
16.09.24 09:38:56 | - | 98,300 |
16.09.24 09:29:10 | - | 98,800 |
16.09.24 09:26:53 | - | 98,800 |
16.09.24 09:25:05 | - | 98,800 |
16.09.24 09:23:38 | - | 98,900 |
16.09.24 09:19:56 | - | 98,800 |
16.09.24 09:19:01 | - | 99,700 |
16.09.24 09:15:00 | - | 99,700 |
16.09.24 09:14:02 | - | 99,700 |
16.09.24 09:10:50 | - | 99,700 |
16.09.24 09:10:12 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:00 | - | 99,700 |
16.09.24 09:09:34 | - | 99,700 |
16.09.24 09:03:51 | - | 99,700 |
16.09.24 09:03:50 | - | 99,600 |
16.09.24 09:03:43 | - | 99,700 |
16.09.24 09:02:38 | - | 99,700 |
16.09.24 09:02:21 | - | 99,800 |
16.09.24 09:02:21 | - | 99,700 |
16.09.24 09:00:53 | - | 98,000 |
16.09.24 09:00:32 | - | 97,900 |
16.09.24 09:00:08 | - | 98,000 |
16.09.24 08:59:02 | - | 97,500 |
16.09.24 08:51:12 | - | 97,700 |
16.09.24 08:51:00 | - | 97,500 |
16.09.24 08:50:45 | - | 97,700 |