MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:00 | - | 99,800 |
13.09.24 08:11:13 | - | 100,800 |
13.09.24 08:00:08 | - | 100,800 |
13.09.24 07:58:51 | - | 100,600 |
13.09.24 07:50:49 | - | 100,400 |
12.09.24 21:58:00 | - | 100,400 |
12.09.24 21:02:20 | - | 100,800 |
12.09.24 21:02:20 | - | 99,800 |
12.09.24 19:03:50 | - | 100,800 |
12.09.24 18:48:35 | - | 100,400 |
12.09.24 17:42:25 | - | 100,600 |
12.09.24 17:41:38 | - | 100,400 |
12.09.24 17:41:32 | - | 100,600 |
12.09.24 17:41:29 | - | 100,400 |
12.09.24 17:41:11 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:03 | - | 100,400 |
12.09.24 17:38:41 | - | 100,600 |
12.09.24 17:37:25 | - | 100,400 |
12.09.24 17:36:40 | - | 100,600 |
12.09.24 17:36:19 | - | 99,600 |
12.09.24 17:33:17 | - | 100,000 |
12.09.24 17:31:30 | - | 100,600 |
12.09.24 17:29:31 | - | 100,600 |
12.09.24 17:29:25 | - | 100,600 |
12.09.24 17:20:57 | - | 100,600 |
12.09.24 17:20:57 | - | 101,000 |
12.09.24 16:46:34 | - | 100,600 |
12.09.24 16:46:03 | - | 100,600 |
12.09.24 16:42:35 | - | 100,600 |
12.09.24 16:42:34 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:16 | - | 100,600 |
12.09.24 16:38:03 | - | 100,400 |
12.09.24 16:29:16 | - | 100,600 |
12.09.24 16:20:47 | - | 100,600 |
12.09.24 16:20:28 | - | 100,600 |
12.09.24 15:44:15 | - | 100,400 |
12.09.24 15:44:07 | - | 100,600 |
12.09.24 14:31:12 | - | 100,800 |
12.09.24 14:30:49 | - | 100,600 |
12.09.24 14:30:19 | - | 100,800 |
12.09.24 14:29:45 | - | 100,600 |
12.09.24 14:28:39 | - | 100,800 |
12.09.24 14:25:04 | - | 100,600 |
12.09.24 14:17:11 | - | 100,800 |
12.09.24 14:16:51 | - | 100,600 |