MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:00 | - | 99,000 |
12.09.24 08:48:47 | - | 99,100 |
12.09.24 08:48:45 | - | 99,200 |
12.09.24 08:48:43 | - | 99,100 |
12.09.24 08:48:16 | - | 99,200 |
12.09.24 08:47:45 | - | 99,100 |
12.09.24 08:47:43 | - | 99,200 |
12.09.24 08:45:28 | - | 99,100 |
12.09.24 08:44:07 | - | 99,200 |
12.09.24 08:43:20 | - | 99,100 |
12.09.24 08:43:00 | - | 99,200 |
12.09.24 08:42:40 | - | 99,100 |
12.09.24 08:42:11 | - | 99,200 |
12.09.24 08:40:15 | - | 99,100 |
12.09.24 08:37:43 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:01 | - | 99,100 |
12.09.24 08:36:28 | - | 99,200 |
12.09.24 08:36:12 | - | 99,100 |
12.09.24 08:32:40 | - | 99,200 |
12.09.24 08:25:45 | - | 99,100 |
12.09.24 08:25:44 | - | 99,200 |
12.09.24 08:18:04 | - | 99,100 |
12.09.24 08:17:52 | - | 99,200 |
12.09.24 08:17:47 | - | 99,100 |
12.09.24 08:13:16 | - | 99,200 |
12.09.24 08:13:06 | - | 99,100 |
12.09.24 08:12:42 | - | 99,200 |
12.09.24 08:12:18 | - | 99,100 |
12.09.24 08:12:14 | - | 99,200 |
12.09.24 08:12:13 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:03 | - | 99,200 |
12.09.24 07:59:05 | - | 99,100 |
12.09.24 07:57:52 | - | 99,200 |
12.09.24 07:57:10 | - | 99,100 |
12.09.24 07:56:53 | - | 99,200 |
12.09.24 07:56:41 | - | 99,100 |
12.09.24 07:55:20 | - | 99,200 |
12.09.24 07:55:02 | - | 99,100 |
12.09.24 07:51:00 | - | 99,200 |
12.09.24 07:41:01 | - | 99,100 |
11.09.24 21:59:50 | - | 99,400 |
11.09.24 21:59:48 | - | 99,500 |
11.09.24 21:59:43 | - | 99,400 |
11.09.24 21:59:19 | - | 99,500 |
11.09.24 21:59:11 | - | 99,400 |