MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:22 | - | 100,400 |
09.09.24 17:18:21 | - | 100,400 |
09.09.24 17:18:02 | - | 100,000 |
09.09.24 17:02:35 | - | 99,900 |
09.09.24 16:48:05 | - | 100,000 |
09.09.24 16:15:14 | - | 99,900 |
09.09.24 16:15:12 | - | 100,000 |
09.09.24 15:41:39 | - | 100,000 |
09.09.24 15:38:32 | - | 99,700 |
09.09.24 15:19:27 | - | 99,300 |
09.09.24 15:19:25 | - | 99,200 |
09.09.24 15:19:25 | - | 100,000 |
09.09.24 15:12:07 | - | 99,200 |
09.09.24 15:03:21 | - | 99,300 |
09.09.24 14:02:43 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:02:42 | - | 99,300 |
09.09.24 13:59:17 | - | 99,200 |
09.09.24 13:27:13 | - | 99,300 |
09.09.24 13:25:50 | - | 99,200 |
09.09.24 13:25:50 | - | 99,300 |
09.09.24 13:24:32 | - | 99,200 |
09.09.24 13:17:51 | - | 99,300 |
09.09.24 13:17:21 | - | 99,300 |
09.09.24 13:14:57 | - | 99,300 |
09.09.24 11:43:07 | - | 99,200 |
09.09.24 11:35:15 | - | 99,300 |
09.09.24 11:19:15 | - | 99,200 |
09.09.24 11:19:15 | - | 99,300 |
09.09.24 10:59:31 | - | 99,200 |
09.09.24 10:43:35 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:34 | - | 99,200 |
09.09.24 10:41:12 | - | 99,300 |
09.09.24 10:41:12 | - | 99,400 |
09.09.24 10:33:57 | - | 99,300 |
09.09.24 10:33:57 | - | 99,300 |
09.09.24 10:07:51 | - | 99,400 |
09.09.24 10:03:26 | - | 99,300 |
09.09.24 10:03:26 | - | 99,400 |
09.09.24 10:02:54 | - | 99,300 |
09.09.24 10:02:47 | - | 99,200 |
09.09.24 10:02:46 | - | 99,100 |
09.09.24 10:02:38 | - | 98,300 |
09.09.24 09:09:29 | - | 98,200 |
09.09.24 09:09:15 | - | 98,200 |
09.09.24 09:09:15 | - | 98,200 |