MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:03 | - | 96,600 |
18.09.24 21:05:57 | - | 96,700 |
18.09.24 21:05:26 | - | 96,600 |
18.09.24 20:59:27 | - | 96,700 |
18.09.24 20:59:13 | - | 96,800 |
18.09.24 20:59:07 | - | 96,700 |
18.09.24 20:48:23 | - | 96,800 |
18.09.24 20:48:17 | - | 96,700 |
18.09.24 20:45:24 | - | 96,800 |
18.09.24 20:44:41 | - | 96,700 |
18.09.24 20:44:20 | - | 96,800 |
18.09.24 20:44:10 | - | 96,700 |
18.09.24 20:44:03 | - | 96,800 |
18.09.24 20:44:01 | - | 96,700 |
18.09.24 20:43:37 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:25 | - | 96,800 |
18.09.24 20:39:24 | - | 96,900 |
18.09.24 20:37:59 | - | 96,600 |
18.09.24 20:36:03 | - | 96,800 |
18.09.24 20:31:01 | - | 96,600 |
18.09.24 20:29:18 | - | 96,900 |
18.09.24 20:26:59 | - | 96,800 |
18.09.24 20:24:48 | - | 96,900 |
18.09.24 20:21:47 | - | 96,800 |
18.09.24 20:20:10 | - | 96,900 |
18.09.24 20:19:48 | - | 96,800 |
18.09.24 20:19:45 | - | 96,900 |
18.09.24 20:19:33 | - | 96,800 |
18.09.24 20:19:02 | - | 96,900 |
18.09.24 20:14:27 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:07 | - | 96,700 |
18.09.24 20:13:44 | - | 96,800 |
18.09.24 20:13:33 | - | 96,700 |
18.09.24 20:13:26 | - | 96,800 |
18.09.24 20:11:58 | - | 96,700 |
18.09.24 20:08:48 | - | 96,800 |
18.09.24 20:08:44 | - | 96,700 |
18.09.24 20:08:35 | - | 96,800 |
18.09.24 20:08:08 | - | 96,800 |
18.09.24 20:01:07 | - | 96,600 |
18.09.24 20:00:32 | - | 96,100 |
18.09.24 19:37:39 | - | 96,700 |
18.09.24 19:37:32 | - | 96,600 |
18.09.24 19:29:21 | - | 96,700 |
18.09.24 19:28:47 | - | 96,600 |