MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:25 | - | 98,000 |
19.09.24 17:21:22 | - | 98,000 |
19.09.24 16:45:59 | - | 98,700 |
19.09.24 16:45:57 | - | 98,600 |
19.09.24 16:44:10 | - | 98,700 |
19.09.24 16:43:08 | - | 98,500 |
19.09.24 16:29:40 | - | 98,400 |
19.09.24 15:59:58 | - | 98,500 |
19.09.24 15:59:57 | - | 98,600 |
19.09.24 15:55:02 | - | 98,400 |
19.09.24 15:46:29 | - | 98,400 |
19.09.24 15:46:26 | - | 98,400 |
19.09.24 15:45:55 | - | 98,700 |
19.09.24 15:45:49 | - | 98,600 |
19.09.24 15:27:29 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:15 | - | 98,700 |
19.09.24 14:55:34 | - | 98,700 |
19.09.24 14:47:45 | - | 98,800 |
19.09.24 14:45:46 | - | 98,900 |
19.09.24 14:45:45 | - | 98,800 |
19.09.24 14:39:39 | - | 99,200 |
19.09.24 14:34:27 | - | 98,500 |
19.09.24 14:28:18 | - | 98,300 |
19.09.24 14:28:17 | - | 98,400 |
19.09.24 13:47:51 | - | 98,700 |
19.09.24 13:47:41 | - | 98,600 |
19.09.24 13:17:23 | - | 98,700 |
19.09.24 12:47:36 | - | 98,800 |
19.09.24 12:47:31 | - | 98,700 |
19.09.24 11:47:25 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:14 | - | 98,700 |
19.09.24 10:46:20 | - | 99,100 |
19.09.24 10:26:09 | - | 98,400 |
19.09.24 10:07:41 | - | 98,200 |
19.09.24 09:42:55 | - | 98,100 |
19.09.24 09:38:38 | - | 98,100 |
19.09.24 09:35:42 | - | 97,600 |
19.09.24 09:33:20 | - | 97,500 |
19.09.24 09:32:23 | - | 97,600 |
19.09.24 09:32:20 | - | 97,500 |
19.09.24 09:31:28 | - | 97,800 |
19.09.24 09:31:09 | - | 97,800 |
19.09.24 09:31:07 | - | 97,700 |
19.09.24 09:30:44 | - | 97,600 |
19.09.24 09:30:43 | - | 97,600 |