MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:03 | - | 97,600 |
20.09.24 13:19:40 | - | 97,600 |
20.09.24 13:17:12 | - | 97,400 |
20.09.24 13:17:11 | - | 97,300 |
20.09.24 13:17:10 | - | 97,200 |
20.09.24 13:17:06 | - | 97,000 |
20.09.24 11:41:31 | - | 97,400 |
20.09.24 11:39:44 | - | 97,500 |
20.09.24 11:25:12 | - | 97,700 |
20.09.24 11:25:11 | - | 97,700 |
20.09.24 10:22:04 | - | 97,400 |
20.09.24 09:44:14 | - | 97,500 |
20.09.24 09:02:15 | - | 97,400 |
20.09.24 09:02:14 | - | 97,300 |
20.09.24 09:02:13 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:11 | - | 96,900 |
20.09.24 09:01:06 | - | 96,600 |
20.09.24 08:51:00 | - | 96,600 |
20.09.24 08:48:36 | - | 96,600 |
20.09.24 08:48:22 | - | 96,600 |
20.09.24 08:36:47 | - | 96,600 |
20.09.24 08:34:41 | - | 96,600 |
20.09.24 08:33:19 | - | 96,600 |
20.09.24 08:33:09 | - | 96,600 |
20.09.24 08:25:15 | - | 96,600 |
20.09.24 08:24:53 | - | 96,600 |
20.09.24 08:24:53 | - | 96,600 |
20.09.24 08:23:13 | - | 96,600 |
20.09.24 08:19:17 | - | 96,600 |
20.09.24 08:19:03 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:55 | - | 96,600 |
20.09.24 08:18:06 | - | 96,600 |
20.09.24 08:17:09 | - | 96,600 |
20.09.24 08:16:05 | - | 96,600 |
20.09.24 08:14:03 | - | 96,600 |
20.09.24 08:12:04 | - | 96,600 |
20.09.24 08:08:49 | - | 96,600 |
20.09.24 08:08:09 | - | 96,600 |
20.09.24 08:08:09 | - | 96,600 |
20.09.24 08:08:00 | - | 96,600 |
20.09.24 08:07:54 | - | 96,600 |
20.09.24 08:06:05 | - | 96,600 |
20.09.24 08:05:58 | - | 96,600 |
20.09.24 08:05:51 | - | 96,600 |
20.09.24 08:05:50 | - | 96,600 |