MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:01 | - | 101,000 |
23.09.24 18:04:49 | - | 100,800 |
23.09.24 18:02:58 | - | 100,800 |
23.09.24 18:02:48 | - | 100,800 |
23.09.24 18:02:23 | - | 100,800 |
23.09.24 18:02:19 | - | 100,800 |
23.09.24 18:02:10 | - | 100,800 |
23.09.24 18:01:56 | - | 100,800 |
23.09.24 17:37:04 | - | 101,000 |
23.09.24 17:36:08 | - | 100,800 |
23.09.24 17:33:08 | - | 99,400 |
23.09.24 17:31:01 | - | 99,900 |
23.09.24 17:28:12 | - | 100,000 |
23.09.24 17:16:51 | - | 100,400 |
23.09.24 16:59:55 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:54 | - | 101,200 |
23.09.24 15:18:07 | - | 100,800 |
23.09.24 14:17:30 | - | 100,800 |
23.09.24 14:17:29 | - | 100,800 |
23.09.24 14:02:58 | - | 100,800 |
23.09.24 13:17:28 | - | 101,000 |
23.09.24 13:17:20 | - | 101,000 |
23.09.24 12:21:39 | - | 101,000 |
23.09.24 12:21:37 | - | 101,000 |
23.09.24 12:21:36 | - | 101,000 |
23.09.24 12:21:27 | - | 101,000 |
23.09.24 11:55:15 | - | 101,200 |
23.09.24 11:21:24 | - | 100,800 |
23.09.24 11:02:16 | - | 100,800 |
23.09.24 10:39:15 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:16 | - | 101,000 |
23.09.24 10:37:33 | - | 102,000 |
23.09.24 10:37:26 | - | 102,000 |
23.09.24 10:30:20 | - | 102,000 |
23.09.24 10:26:34 | - | 100,600 |
23.09.24 10:26:24 | - | 101,000 |
23.09.24 10:26:00 | - | 100,200 |
23.09.24 10:25:20 | - | 100,200 |
23.09.24 10:18:01 | - | 100,000 |
23.09.24 10:17:18 | - | 99,900 |
23.09.24 10:16:56 | - | 100,000 |
23.09.24 10:13:00 | - | 99,900 |
23.09.24 10:12:33 | - | 100,000 |
23.09.24 10:08:03 | - | 99,900 |
23.09.24 10:08:00 | - | 100,000 |