MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:22 | - | 101,000 |
24.09.24 11:40:40 | - | 101,000 |
24.09.24 10:44:12 | - | 100,800 |
24.09.24 10:35:45 | - | 100,600 |
24.09.24 09:57:52 | - | 100,600 |
24.09.24 09:56:52 | - | 100,600 |
24.09.24 09:16:09 | - | 100,600 |
24.09.24 09:13:57 | - | 98,900 |
24.09.24 09:11:52 | - | 98,800 |
24.09.24 09:11:34 | - | 97,900 |
24.09.24 09:04:13 | - | 97,700 |
24.09.24 09:04:01 | - | 97,900 |
24.09.24 09:03:34 | - | 98,100 |
24.09.24 09:03:28 | - | 98,200 |
24.09.24 09:02:43 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:31 | - | 98,300 |
24.09.24 08:59:26 | - | 100,400 |
24.09.24 08:39:40 | - | 100,400 |
24.09.24 08:37:55 | - | 100,200 |
24.09.24 08:37:51 | - | 100,400 |
24.09.24 08:37:45 | - | 100,200 |
24.09.24 08:35:48 | - | 100,400 |
24.09.24 08:34:57 | - | 100,200 |
24.09.24 08:34:48 | - | 100,400 |
24.09.24 08:34:40 | - | 100,200 |
24.09.24 08:34:37 | - | 100,400 |
24.09.24 08:34:34 | - | 100,200 |
24.09.24 08:33:56 | - | 100,400 |
24.09.24 08:32:35 | - | 100,200 |
24.09.24 08:32:00 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:58 | - | 100,200 |
24.09.24 08:31:56 | - | 100,400 |
24.09.24 08:31:49 | - | 100,200 |
24.09.24 08:31:47 | - | 100,400 |
24.09.24 08:31:33 | - | 100,200 |
24.09.24 08:31:25 | - | 100,400 |
24.09.24 08:31:16 | - | 100,200 |
24.09.24 08:31:14 | - | 100,400 |
24.09.24 08:27:41 | - | 100,200 |
24.09.24 08:27:17 | - | 100,400 |
24.09.24 08:02:09 | - | 100,200 |
24.09.24 08:02:08 | - | 100,400 |
24.09.24 07:59:33 | - | 100,200 |
24.09.24 07:44:10 | - | 100,800 |
23.09.24 18:45:03 | - | 100,800 |