MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:28 | - | 99,200 |
25.09.24 17:21:28 | - | 99,200 |
25.09.24 16:26:51 | - | 99,200 |
25.09.24 16:26:24 | - | 99,100 |
25.09.24 16:24:33 | - | 99,700 |
25.09.24 16:17:33 | - | 99,200 |
25.09.24 16:15:28 | - | 99,100 |
25.09.24 16:12:45 | - | 99,200 |
25.09.24 16:12:30 | - | 99,600 |
25.09.24 16:12:16 | - | 99,700 |
25.09.24 15:41:59 | - | 99,100 |
25.09.24 15:25:04 | - | 99,000 |
25.09.24 15:18:33 | - | 99,000 |
25.09.24 14:05:49 | - | 99,100 |
25.09.24 13:55:36 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:04 | - | 99,000 |
25.09.24 13:52:52 | - | 98,200 |
25.09.24 13:47:34 | - | 98,200 |
25.09.24 13:47:31 | - | 98,100 |
25.09.24 13:47:31 | - | 98,100 |
25.09.24 13:47:30 | - | 98,100 |
25.09.24 13:37:58 | - | 99,900 |
25.09.24 13:17:05 | - | 100,000 |
25.09.24 13:17:05 | - | 99,700 |
25.09.24 11:00:51 | - | 100,000 |
25.09.24 10:58:03 | - | 99,500 |
25.09.24 10:36:36 | - | 99,300 |
25.09.24 10:25:34 | - | 100,000 |
25.09.24 09:49:07 | - | 101,000 |
25.09.24 09:48:46 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:39 | - | 100,600 |
25.09.24 09:40:35 | - | 99,300 |
25.09.24 09:40:23 | - | 99,200 |
25.09.24 09:40:16 | - | 99,400 |
25.09.24 09:40:05 | - | 99,100 |
25.09.24 09:36:35 | - | 99,200 |
25.09.24 09:36:35 | - | 99,100 |
25.09.24 09:06:20 | - | 99,800 |
25.09.24 09:04:42 | - | 99,700 |
25.09.24 09:04:36 | - | 99,900 |
25.09.24 09:02:23 | - | 100,000 |
25.09.24 09:02:14 | - | 100,000 |
25.09.24 09:02:10 | - | 99,800 |
25.09.24 08:46:17 | - | 99,800 |
25.09.24 07:42:49 | - | 100,600 |