MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:08 | - | 99,000 |
26.09.24 15:54:49 | - | 98,300 |
26.09.24 15:52:27 | - | 98,200 |
26.09.24 15:51:13 | - | 98,800 |
26.09.24 15:46:01 | - | 98,900 |
26.09.24 15:40:55 | - | 98,800 |
26.09.24 15:05:44 | - | 99,400 |
26.09.24 15:05:32 | - | 99,300 |
26.09.24 15:05:11 | - | 99,200 |
26.09.24 14:56:26 | - | 98,900 |
26.09.24 14:55:26 | - | 98,900 |
26.09.24 14:55:15 | - | 99,000 |
26.09.24 14:55:12 | - | 99,000 |
26.09.24 14:54:52 | - | 99,400 |
26.09.24 14:54:41 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:22 | - | 99,200 |
26.09.24 14:42:07 | - | 98,900 |
26.09.24 14:35:29 | - | 98,800 |
26.09.24 14:35:28 | - | 98,800 |
26.09.24 14:35:14 | - | 99,600 |
26.09.24 14:33:56 | - | 99,100 |
26.09.24 14:22:50 | - | 99,600 |
26.09.24 14:18:23 | - | 99,500 |
26.09.24 13:48:05 | - | 98,900 |
26.09.24 13:48:01 | - | 98,800 |
26.09.24 13:35:32 | - | 98,500 |
26.09.24 13:15:00 | - | 98,600 |
26.09.24 13:13:09 | - | 98,600 |
26.09.24 13:13:02 | - | 98,600 |
26.09.24 13:12:27 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:26 | - | 98,600 |
26.09.24 13:12:25 | - | 98,600 |
26.09.24 13:11:58 | - | 99,300 |
26.09.24 13:00:57 | - | 99,200 |
26.09.24 12:18:30 | - | 99,400 |
26.09.24 11:48:55 | - | 99,300 |
26.09.24 11:20:54 | - | 99,400 |
26.09.24 11:18:09 | - | 99,300 |
26.09.24 11:15:42 | - | 99,000 |
26.09.24 11:15:40 | - | 99,000 |
26.09.24 10:46:12 | - | 99,200 |
26.09.24 10:45:01 | - | 99,100 |
26.09.24 10:44:58 | - | 99,700 |
26.09.24 10:44:10 | - | 99,200 |
26.09.24 10:44:09 | - | 99,400 |