MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:52 | - | 100,600 |
27.09.24 17:49:47 | - | 100,600 |
27.09.24 17:49:44 | - | 100,600 |
27.09.24 17:49:41 | - | 100,600 |
27.09.24 17:49:29 | - | 100,600 |
27.09.24 17:49:27 | - | 100,600 |
27.09.24 17:49:20 | - | 100,600 |
27.09.24 17:49:15 | - | 100,600 |
27.09.24 17:49:08 | - | 100,600 |
27.09.24 17:49:02 | - | 100,600 |
27.09.24 17:49:01 | - | 100,600 |
27.09.24 17:48:52 | - | 100,600 |
27.09.24 17:43:13 | - | 100,800 |
27.09.24 17:43:09 | - | 100,600 |
27.09.24 17:43:01 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:54 | - | 100,600 |
27.09.24 17:42:32 | - | 100,600 |
27.09.24 17:42:18 | - | 100,600 |
27.09.24 17:37:31 | - | 100,600 |
27.09.24 17:36:16 | - | 100,600 |
27.09.24 17:31:03 | - | 100,000 |
27.09.24 17:29:55 | - | 101,000 |
27.09.24 17:22:33 | - | 101,000 |
27.09.24 16:35:05 | - | 101,000 |
27.09.24 15:59:39 | - | 101,200 |
27.09.24 15:46:16 | - | 101,000 |
27.09.24 15:35:36 | - | 101,200 |
27.09.24 15:33:48 | - | 101,000 |
27.09.24 15:31:39 | - | 101,000 |
27.09.24 14:33:52 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:37 | - | 99,700 |
27.09.24 13:59:36 | - | 100,800 |
27.09.24 13:51:30 | - | 101,000 |
27.09.24 13:17:28 | - | 99,700 |
27.09.24 13:17:27 | - | 99,900 |
27.09.24 12:01:04 | - | 99,700 |
27.09.24 11:19:59 | - | 99,900 |
27.09.24 11:14:23 | - | 100,200 |
27.09.24 11:13:58 | - | 99,700 |
27.09.24 11:13:54 | - | 100,600 |
27.09.24 11:13:52 | - | 100,800 |
27.09.24 11:10:32 | - | 101,200 |
27.09.24 10:59:46 | - | 101,000 |
27.09.24 10:41:06 | - | 101,000 |
27.09.24 10:40:29 | - | 101,000 |