MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:42 | - | 98,900 |
| 01.10.24 11:51:37 | - | 99,000 |
| 01.10.24 11:51:32 | - | 98,900 |
| 01.10.24 11:07:57 | - | 99,400 |
| 01.10.24 11:07:53 | - | 99,300 |
| 01.10.24 11:07:52 | - | 99,000 |
| 01.10.24 11:03:43 | - | 99,200 |
| 01.10.24 10:59:45 | - | 99,400 |
| 01.10.24 10:33:21 | - | 99,800 |
| 01.10.24 10:33:20 | - | 99,900 |
| 01.10.24 10:29:46 | - | 99,800 |
| 01.10.24 10:07:52 | - | 99,600 |
| 01.10.24 10:02:40 | - | 99,300 |
| 01.10.24 10:02:36 | - | 99,800 |
| 01.10.24 09:32:20 | - | 99,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:04 | - | 99,700 |
| 01.10.24 09:06:23 | - | 100,000 |
| 01.10.24 09:03:30 | - | 99,800 |
| 01.10.24 09:02:34 | - | 99,700 |
| 01.10.24 09:02:30 | - | 99,600 |
| 01.10.24 09:02:29 | - | 99,500 |
| 01.10.24 09:01:11 | - | 100,000 |
| 01.10.24 08:55:57 | - | 99,600 |
| 01.10.24 08:52:06 | - | 100,000 |
| 01.10.24 08:51:01 | - | 99,600 |
| 01.10.24 08:27:10 | - | 100,000 |
| 01.10.24 08:27:09 | - | 99,900 |
| 01.10.24 08:11:06 | - | 99,700 |
| 01.10.24 08:00:00 | - | 99,600 |
| 01.10.24 07:59:36 | - | 99,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:59:31 | - | 99,600 |
| 01.10.24 07:57:53 | - | 99,600 |
| 01.10.24 07:56:50 | - | 99,600 |
| 01.10.24 07:56:40 | - | 99,700 |
| 01.10.24 07:56:35 | - | 99,600 |
| 01.10.24 07:56:33 | - | 99,700 |
| 01.10.24 07:56:19 | - | 99,600 |
| 01.10.24 07:56:02 | - | 99,700 |
| 01.10.24 07:55:46 | - | 99,600 |
| 01.10.24 07:50:58 | - | 99,700 |
| 01.10.24 07:41:01 | - | 99,600 |
| 30.09.24 21:58:02 | - | 100,000 |
| 30.09.24 20:33:16 | - | 100,200 |
| 30.09.24 20:30:02 | - | 100,000 |
| 30.09.24 20:29:49 | - | 100,200 |