MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:16 | - | 97,900 |
01.10.24 18:20:14 | - | 97,900 |
01.10.24 18:20:13 | - | 97,900 |
01.10.24 18:19:42 | - | 97,900 |
01.10.24 18:19:03 | - | 97,900 |
01.10.24 18:18:04 | - | 98,100 |
01.10.24 18:16:38 | - | 98,100 |
01.10.24 18:16:29 | - | 98,100 |
01.10.24 18:16:22 | - | 98,100 |
01.10.24 18:15:48 | - | 98,100 |
01.10.24 18:15:44 | - | 98,100 |
01.10.24 18:13:59 | - | 98,100 |
01.10.24 18:13:20 | - | 98,100 |
01.10.24 17:56:42 | - | 97,900 |
01.10.24 17:55:52 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:20 | - | 97,900 |
01.10.24 17:46:28 | - | 97,900 |
01.10.24 17:46:19 | - | 98,000 |
01.10.24 17:46:12 | - | 97,900 |
01.10.24 17:44:23 | - | 98,000 |
01.10.24 17:36:48 | - | 97,900 |
01.10.24 17:36:15 | - | 97,900 |
01.10.24 17:31:02 | - | 98,000 |
01.10.24 17:29:56 | - | 97,900 |
01.10.24 17:29:23 | - | 97,900 |
01.10.24 17:28:20 | - | 97,900 |
01.10.24 17:26:08 | - | 97,900 |
01.10.24 17:23:30 | - | 98,000 |
01.10.24 17:23:29 | - | 98,300 |
01.10.24 17:22:39 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:43 | - | 98,400 |
01.10.24 17:18:18 | - | 98,500 |
01.10.24 17:18:15 | - | 98,500 |
01.10.24 17:17:26 | - | 98,600 |
01.10.24 17:17:23 | - | 98,600 |
01.10.24 17:17:20 | - | 98,600 |
01.10.24 17:08:52 | - | 98,600 |
01.10.24 16:57:57 | - | 98,600 |
01.10.24 16:01:13 | - | 98,800 |
01.10.24 15:48:17 | - | 99,000 |
01.10.24 13:17:20 | - | 99,000 |
01.10.24 13:17:19 | - | 99,000 |
01.10.24 13:02:32 | - | 99,000 |
01.10.24 13:00:09 | - | 99,400 |
01.10.24 13:00:08 | - | 99,500 |