MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | - | 100,400 |
26.09.24 17:25:58 | - | 100,400 |
26.09.24 17:12:58 | - | 100,200 |
26.09.24 16:52:15 | - | 100,200 |
26.09.24 16:46:53 | - | 100,200 |
26.09.24 16:45:01 | - | 100,200 |
26.09.24 16:44:53 | - | 100,200 |
26.09.24 16:44:50 | - | 99,700 |
26.09.24 16:44:44 | - | 99,400 |
26.09.24 16:44:42 | - | 99,000 |
26.09.24 16:44:37 | - | 99,100 |
26.09.24 16:44:36 | - | 99,000 |
26.09.24 16:44:34 | - | 99,100 |
26.09.24 16:44:33 | - | 99,000 |
26.09.24 16:36:34 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:19 | - | 99,700 |
26.09.24 16:21:19 | - | 99,700 |
26.09.24 16:20:08 | - | 99,600 |
26.09.24 16:20:07 | - | 99,700 |
26.09.24 16:20:04 | - | 99,700 |
26.09.24 16:20:02 | - | 100,000 |
26.09.24 16:19:45 | - | 99,600 |
26.09.24 16:18:33 | - | 99,600 |
26.09.24 16:07:49 | - | 99,600 |
26.09.24 16:00:50 | - | 99,600 |
26.09.24 15:59:11 | - | 99,100 |
26.09.24 15:58:43 | - | 99,100 |
26.09.24 15:58:08 | - | 99,000 |
26.09.24 15:54:49 | - | 98,300 |
26.09.24 15:52:27 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:13 | - | 98,800 |
26.09.24 15:46:01 | - | 98,900 |
26.09.24 15:40:55 | - | 98,800 |
26.09.24 15:05:44 | - | 99,400 |
26.09.24 15:05:32 | - | 99,300 |
26.09.24 15:05:11 | - | 99,200 |
26.09.24 14:56:26 | - | 98,900 |
26.09.24 14:55:26 | - | 98,900 |
26.09.24 14:55:15 | - | 99,000 |
26.09.24 14:55:12 | - | 99,000 |
26.09.24 14:54:52 | - | 99,400 |
26.09.24 14:54:41 | - | 99,300 |
26.09.24 14:54:22 | - | 99,200 |
26.09.24 14:42:07 | - | 98,900 |
26.09.24 14:35:29 | - | 98,800 |