MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:05 | - | 98,600 |
25.09.24 20:53:07 | - | 98,700 |
25.09.24 20:51:13 | - | 98,600 |
25.09.24 20:48:52 | - | 98,700 |
25.09.24 20:48:44 | - | 98,600 |
25.09.24 20:45:02 | - | 98,700 |
25.09.24 20:44:58 | - | 98,600 |
25.09.24 20:44:33 | - | 98,700 |
25.09.24 20:44:08 | - | 98,600 |
25.09.24 20:42:22 | - | 98,700 |
25.09.24 20:41:20 | - | 98,600 |
25.09.24 20:40:03 | - | 98,700 |
25.09.24 20:34:23 | - | 98,600 |
25.09.24 20:34:13 | - | 98,600 |
25.09.24 20:33:28 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:19 | - | 98,600 |
25.09.24 20:33:10 | - | 98,600 |
25.09.24 20:32:14 | - | 98,600 |
25.09.24 20:31:59 | - | 98,700 |
25.09.24 20:31:17 | - | 98,600 |
25.09.24 20:30:00 | - | 98,600 |
25.09.24 20:07:18 | - | 98,600 |
25.09.24 20:06:25 | - | 98,600 |
25.09.24 20:05:39 | - | 98,600 |
25.09.24 20:05:02 | - | 98,600 |
25.09.24 20:05:01 | - | 98,600 |
25.09.24 20:04:04 | - | 98,600 |
25.09.24 20:00:44 | - | 98,600 |
25.09.24 19:59:22 | - | 98,600 |
25.09.24 19:59:20 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:17 | - | 98,600 |
25.09.24 19:59:09 | - | 98,600 |
25.09.24 19:59:04 | - | 98,600 |
25.09.24 19:59:02 | - | 98,600 |
25.09.24 19:20:05 | - | 98,600 |
25.09.24 19:17:12 | - | 98,600 |
25.09.24 19:15:20 | - | 98,600 |
25.09.24 19:15:00 | - | 98,600 |
25.09.24 19:14:19 | - | 98,600 |
25.09.24 19:13:58 | - | 98,600 |
25.09.24 19:13:05 | - | 98,600 |
25.09.24 19:12:25 | - | 98,600 |
25.09.24 19:12:24 | - | 98,600 |
25.09.24 19:11:57 | - | 98,600 |
25.09.24 19:11:38 | - | 98,600 |