MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:59 | - | 101,000 |
24.09.24 18:42:17 | - | 101,000 |
24.09.24 18:42:03 | - | 101,000 |
24.09.24 18:41:55 | - | 101,000 |
24.09.24 18:39:30 | - | 101,000 |
24.09.24 18:38:28 | - | 100,600 |
24.09.24 18:36:54 | - | 100,800 |
24.09.24 18:28:00 | - | 101,000 |
24.09.24 18:26:05 | - | 101,000 |
24.09.24 18:24:23 | - | 101,200 |
24.09.24 18:24:19 | - | 101,000 |
24.09.24 18:13:55 | - | 101,200 |
24.09.24 18:13:53 | - | 101,000 |
24.09.24 18:13:45 | - | 101,200 |
24.09.24 18:13:42 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:31 | - | 101,200 |
24.09.24 18:09:52 | - | 101,000 |
24.09.24 18:08:49 | - | 101,200 |
24.09.24 18:08:48 | - | 101,000 |
24.09.24 18:08:45 | - | 101,200 |
24.09.24 18:08:37 | - | 101,000 |
24.09.24 18:08:22 | - | 101,200 |
24.09.24 18:08:15 | - | 101,000 |
24.09.24 18:06:14 | - | 101,200 |
24.09.24 18:00:08 | - | 100,600 |
24.09.24 18:00:04 | - | 100,600 |
24.09.24 18:00:01 | - | 100,600 |
24.09.24 17:58:34 | - | 100,600 |
24.09.24 17:58:22 | - | 100,600 |
24.09.24 17:57:59 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:49 | - | 100,600 |
24.09.24 17:50:12 | - | 100,600 |
24.09.24 17:50:05 | - | 100,600 |
24.09.24 17:47:57 | - | 100,600 |
24.09.24 17:47:48 | - | 100,600 |
24.09.24 17:46:50 | - | 100,600 |
24.09.24 17:46:48 | - | 100,600 |
24.09.24 17:46:12 | - | 100,600 |
24.09.24 17:46:10 | - | 100,600 |
24.09.24 17:43:13 | - | 100,600 |
24.09.24 17:43:08 | - | 100,600 |
24.09.24 17:42:53 | - | 100,600 |
24.09.24 17:39:28 | - | 100,600 |
24.09.24 17:36:55 | - | 100,600 |
24.09.24 17:36:11 | - | 100,600 |