MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:08 | - | 100,400 |
24.09.24 07:59:33 | - | 100,200 |
24.09.24 07:44:10 | - | 100,800 |
23.09.24 18:45:03 | - | 100,800 |
23.09.24 18:43:24 | - | 100,800 |
23.09.24 18:41:11 | - | 101,000 |
23.09.24 18:40:56 | - | 100,800 |
23.09.24 18:40:01 | - | 100,800 |
23.09.24 18:39:05 | - | 101,000 |
23.09.24 18:39:03 | - | 100,800 |
23.09.24 18:38:58 | - | 101,000 |
23.09.24 18:38:41 | - | 100,800 |
23.09.24 18:38:26 | - | 100,800 |
23.09.24 18:38:11 | - | 100,800 |
23.09.24 18:38:02 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:29 | - | 101,000 |
23.09.24 18:37:23 | - | 100,800 |
23.09.24 18:37:21 | - | 100,800 |
23.09.24 18:37:21 | - | 100,800 |
23.09.24 18:37:16 | - | 101,000 |
23.09.24 18:37:04 | - | 100,800 |
23.09.24 18:33:11 | - | 101,000 |
23.09.24 18:33:09 | - | 100,800 |
23.09.24 18:32:38 | - | 100,800 |
23.09.24 18:32:15 | - | 100,800 |
23.09.24 18:32:11 | - | 100,800 |
23.09.24 18:32:05 | - | 100,800 |
23.09.24 18:24:13 | - | 101,000 |
23.09.24 18:24:11 | - | 100,800 |
23.09.24 18:23:15 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:08 | - | 100,800 |
23.09.24 18:23:00 | - | 101,000 |
23.09.24 18:22:52 | - | 100,800 |
23.09.24 18:08:46 | - | 100,800 |
23.09.24 18:08:34 | - | 100,800 |
23.09.24 18:07:24 | - | 101,000 |
23.09.24 18:07:24 | - | 100,800 |
23.09.24 18:07:13 | - | 100,800 |
23.09.24 18:07:01 | - | 100,800 |
23.09.24 18:06:48 | - | 101,000 |
23.09.24 18:06:30 | - | 100,800 |
23.09.24 18:05:53 | - | 101,000 |
23.09.24 18:05:36 | - | 100,800 |
23.09.24 18:05:20 | - | 100,800 |
23.09.24 18:05:01 | - | 101,000 |