MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:08 | - | 98,300 |
20.09.24 18:20:09 | - | 98,300 |
20.09.24 18:19:45 | - | 98,300 |
20.09.24 18:17:52 | - | 98,300 |
20.09.24 18:17:46 | - | 98,300 |
20.09.24 18:17:35 | - | 98,300 |
20.09.24 18:15:24 | - | 98,300 |
20.09.24 18:15:06 | - | 98,300 |
20.09.24 18:14:44 | - | 98,300 |
20.09.24 18:14:35 | - | 98,300 |
20.09.24 18:14:35 | - | 98,300 |
20.09.24 18:13:46 | - | 98,300 |
20.09.24 18:13:45 | - | 98,300 |
20.09.24 18:13:15 | - | 98,300 |
20.09.24 18:08:04 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:09 | - | 97,800 |
20.09.24 18:07:01 | - | 97,900 |
20.09.24 18:00:56 | - | 97,800 |
20.09.24 17:45:48 | - | 97,900 |
20.09.24 17:38:04 | - | 97,800 |
20.09.24 17:38:02 | - | 97,800 |
20.09.24 17:37:37 | - | 97,900 |
20.09.24 17:36:11 | - | 97,700 |
20.09.24 15:32:41 | - | 97,800 |
20.09.24 15:20:58 | - | 96,500 |
20.09.24 15:19:58 | - | 96,400 |
20.09.24 15:19:55 | - | 96,800 |
20.09.24 15:18:55 | - | 96,600 |
20.09.24 15:05:00 | - | 96,600 |
20.09.24 15:04:32 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:32 | - | 96,700 |
20.09.24 15:03:26 | - | 96,700 |
20.09.24 15:00:33 | - | 96,700 |
20.09.24 14:59:33 | - | 96,700 |
20.09.24 14:59:32 | - | 96,800 |
20.09.24 14:58:02 | - | 96,800 |
20.09.24 14:57:32 | - | 96,800 |
20.09.24 14:56:32 | - | 96,800 |
20.09.24 14:55:32 | - | 96,700 |
20.09.24 14:50:04 | - | 96,800 |
20.09.24 14:43:51 | - | 96,900 |
20.09.24 14:32:03 | - | 97,500 |
20.09.24 14:31:03 | - | 97,500 |
20.09.24 14:30:03 | - | 97,500 |
20.09.24 14:26:08 | - | 97,500 |