MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:20 | - | 96,700 |
19.09.24 17:58:40 | - | 96,600 |
19.09.24 17:58:19 | - | 96,700 |
19.09.24 17:56:08 | - | 96,600 |
19.09.24 17:55:42 | - | 96,700 |
19.09.24 17:52:53 | - | 96,600 |
19.09.24 17:52:19 | - | 96,700 |
19.09.24 17:52:05 | - | 96,600 |
19.09.24 17:51:52 | - | 96,700 |
19.09.24 17:51:51 | - | 96,600 |
19.09.24 17:51:45 | - | 96,700 |
19.09.24 17:51:42 | - | 96,600 |
19.09.24 17:48:53 | - | 96,700 |
19.09.24 17:36:18 | - | 96,600 |
19.09.24 17:36:17 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:00 | - | 97,600 |
19.09.24 17:30:30 | - | 97,600 |
19.09.24 17:30:08 | - | 97,600 |
19.09.24 17:30:02 | - | 97,600 |
19.09.24 17:29:25 | - | 97,800 |
19.09.24 17:28:28 | - | 97,700 |
19.09.24 17:27:40 | - | 98,000 |
19.09.24 17:27:30 | - | 98,000 |
19.09.24 17:26:34 | - | 97,600 |
19.09.24 17:26:17 | - | 97,700 |
19.09.24 17:26:16 | - | 97,600 |
19.09.24 17:25:58 | - | 97,700 |
19.09.24 17:25:46 | - | 97,700 |
19.09.24 17:25:31 | - | 98,000 |
19.09.24 17:25:28 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:25 | - | 97,800 |
19.09.24 17:25:06 | - | 97,800 |
19.09.24 17:23:33 | - | 97,900 |
19.09.24 17:23:08 | - | 97,900 |
19.09.24 17:23:06 | - | 97,900 |
19.09.24 17:23:00 | - | 97,700 |
19.09.24 17:22:49 | - | 97,700 |
19.09.24 17:22:30 | - | 97,600 |
19.09.24 17:22:00 | - | 97,600 |
19.09.24 17:21:37 | - | 97,800 |
19.09.24 17:21:35 | - | 97,700 |
19.09.24 17:21:34 | - | 97,700 |
19.09.24 17:21:25 | - | 98,000 |
19.09.24 17:21:22 | - | 98,000 |
19.09.24 16:45:59 | - | 98,700 |