MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:45 | - | 96,700 |
18.09.24 18:39:26 | - | 96,600 |
18.09.24 18:15:10 | - | 96,600 |
18.09.24 18:07:58 | - | 96,500 |
18.09.24 18:04:12 | - | 96,500 |
18.09.24 17:59:07 | - | 96,500 |
18.09.24 17:54:19 | - | 96,600 |
18.09.24 17:36:57 | - | 96,500 |
18.09.24 17:36:22 | - | 96,600 |
18.09.24 17:31:02 | - | 96,500 |
18.09.24 17:30:59 | - | 96,700 |
18.09.24 17:22:24 | - | 97,300 |
18.09.24 17:18:28 | - | 97,100 |
18.09.24 17:18:26 | - | 97,000 |
18.09.24 17:12:06 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:06 | - | 97,100 |
18.09.24 16:46:25 | - | 97,200 |
18.09.24 16:45:35 | - | 97,100 |
18.09.24 16:18:23 | - | 97,200 |
18.09.24 16:18:21 | - | 97,100 |
18.09.24 16:06:12 | - | 96,700 |
18.09.24 16:06:08 | - | 96,600 |
18.09.24 15:06:06 | - | 96,700 |
18.09.24 15:06:02 | - | 96,600 |
18.09.24 14:05:58 | - | 96,700 |
18.09.24 14:05:55 | - | 96,600 |
18.09.24 13:59:03 | - | 96,700 |
18.09.24 13:17:13 | - | 96,900 |
18.09.24 13:05:54 | - | 96,900 |
18.09.24 13:05:42 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:39 | - | 96,900 |
18.09.24 12:05:36 | - | 96,800 |
18.09.24 11:05:36 | - | 96,900 |
18.09.24 11:05:30 | - | 96,800 |
18.09.24 11:02:07 | - | 96,900 |
18.09.24 10:05:29 | - | 96,700 |
18.09.24 10:05:22 | - | 96,600 |
18.09.24 10:04:22 | - | 96,900 |
18.09.24 09:52:20 | - | 96,700 |
18.09.24 09:52:19 | - | 96,600 |
18.09.24 09:46:24 | - | 96,500 |
18.09.24 09:45:38 | - | 96,500 |
18.09.24 09:45:22 | - | 96,800 |
18.09.24 09:43:48 | - | 96,600 |
18.09.24 09:43:45 | - | 96,500 |