TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:31 | - | 16,150 |
19.09.24 11:00:31 | - | 16,150 |
19.09.24 11:00:00 | - | 16,160 |
19.09.24 10:59:55 | - | 16,170 |
19.09.24 10:59:48 | - | 16,170 |
19.09.24 10:59:45 | - | 16,180 |
19.09.24 10:59:34 | - | 16,180 |
19.09.24 10:59:24 | - | 16,190 |
19.09.24 10:59:23 | - | 16,190 |
19.09.24 10:59:11 | - | 16,190 |
19.09.24 10:58:19 | - | 16,190 |
19.09.24 10:58:18 | - | 16,200 |
19.09.24 10:58:12 | - | 16,190 |
19.09.24 10:56:32 | - | 16,200 |
19.09.24 10:56:18 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:11 | - | 16,200 |
19.09.24 10:56:04 | - | 16,190 |
19.09.24 10:55:41 | - | 16,190 |
19.09.24 10:55:40 | - | 16,200 |
19.09.24 10:55:17 | - | 16,180 |
19.09.24 10:55:16 | - | 16,190 |
19.09.24 10:55:10 | - | 16,190 |
19.09.24 10:55:09 | - | 16,200 |
19.09.24 10:54:46 | - | 16,180 |
19.09.24 10:54:46 | - | 16,170 |
19.09.24 10:54:37 | - | 16,180 |
19.09.24 10:54:24 | - | 16,170 |
19.09.24 10:54:24 | - | 16,180 |
19.09.24 10:54:01 | - | 16,180 |
19.09.24 10:53:45 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:34 | - | 16,180 |
19.09.24 10:53:30 | - | 16,170 |
19.09.24 10:53:28 | - | 16,180 |
19.09.24 10:53:20 | - | 16,160 |
19.09.24 10:53:02 | - | 16,160 |
19.09.24 10:52:50 | - | 16,160 |
19.09.24 10:52:49 | - | 16,150 |
19.09.24 10:52:47 | - | 16,160 |
19.09.24 10:52:44 | - | 16,160 |
19.09.24 10:52:44 | - | 16,170 |
19.09.24 10:52:43 | - | 16,150 |
19.09.24 10:52:16 | - | 16,140 |
19.09.24 10:51:58 | - | 16,150 |
19.09.24 10:51:50 | - | 16,140 |
19.09.24 10:51:22 | - | 16,140 |