TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:00 | - | 16,090 |
19.09.24 11:46:53 | - | 16,090 |
19.09.24 11:46:42 | - | 16,090 |
19.09.24 11:46:26 | - | 16,090 |
19.09.24 11:46:25 | - | 16,090 |
19.09.24 11:46:08 | - | 16,090 |
19.09.24 11:46:08 | - | 16,090 |
19.09.24 11:45:44 | - | 16,080 |
19.09.24 11:45:28 | - | 16,090 |
19.09.24 11:43:06 | - | 16,080 |
19.09.24 11:42:08 | - | 16,090 |
19.09.24 11:41:43 | - | 16,100 |
19.09.24 11:41:29 | - | 16,090 |
19.09.24 11:41:28 | - | 16,070 |
19.09.24 11:41:27 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:26 | - | 16,060 |
19.09.24 11:40:55 | - | 16,080 |
19.09.24 11:40:48 | - | 16,070 |
19.09.24 11:38:16 | - | 16,080 |
19.09.24 11:38:11 | - | 16,090 |
19.09.24 11:38:06 | - | 16,080 |
19.09.24 11:37:19 | - | 16,090 |
19.09.24 11:37:14 | - | 16,090 |
19.09.24 11:37:14 | - | 16,090 |
19.09.24 11:36:59 | - | 16,080 |
19.09.24 11:36:59 | - | 16,080 |
19.09.24 11:36:58 | - | 16,080 |
19.09.24 11:36:57 | - | 16,070 |
19.09.24 11:36:54 | - | 16,080 |
19.09.24 11:36:32 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:26 | - | 16,080 |
19.09.24 11:36:24 | - | 16,080 |
19.09.24 11:36:15 | - | 16,070 |
19.09.24 11:36:14 | - | 16,060 |
19.09.24 11:35:19 | - | 16,060 |
19.09.24 11:30:56 | - | 16,060 |
19.09.24 11:30:36 | - | 16,070 |
19.09.24 11:30:22 | - | 16,070 |
19.09.24 11:30:18 | - | 16,080 |
19.09.24 11:30:15 | - | 16,070 |
19.09.24 11:30:14 | - | 16,080 |
19.09.24 11:30:10 | - | 16,070 |
19.09.24 11:30:01 | - | 16,080 |
19.09.24 11:29:58 | - | 16,080 |
19.09.24 11:29:55 | - | 16,070 |