TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:14 | - | 16,080 |
19.09.24 11:14:54 | - | 16,090 |
19.09.24 11:14:38 | - | 16,080 |
19.09.24 11:14:32 | - | 16,090 |
19.09.24 11:14:00 | - | 16,070 |
19.09.24 11:13:23 | - | 16,060 |
19.09.24 11:13:22 | - | 16,070 |
19.09.24 11:13:13 | - | 16,060 |
19.09.24 11:13:12 | - | 16,070 |
19.09.24 11:13:06 | - | 16,060 |
19.09.24 11:13:01 | - | 16,060 |
19.09.24 11:12:55 | - | 16,060 |
19.09.24 11:12:46 | - | 16,060 |
19.09.24 11:11:32 | - | 16,060 |
19.09.24 11:11:18 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:10 | - | 16,060 |
19.09.24 11:10:40 | - | 16,060 |
19.09.24 11:10:16 | - | 16,060 |
19.09.24 11:10:03 | - | 16,070 |
19.09.24 11:10:01 | - | 16,070 |
19.09.24 11:10:00 | - | 16,080 |
19.09.24 11:09:58 | - | 16,090 |
19.09.24 11:09:51 | - | 16,080 |
19.09.24 11:09:23 | - | 16,080 |
19.09.24 11:09:13 | - | 16,080 |
19.09.24 11:07:59 | - | 16,090 |
19.09.24 11:07:45 | - | 16,100 |
19.09.24 11:07:33 | - | 16,110 |
19.09.24 11:07:31 | - | 16,100 |
19.09.24 11:06:58 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:55 | - | 16,120 |
19.09.24 11:06:42 | - | 16,130 |
19.09.24 11:06:41 | - | 16,140 |
19.09.24 11:06:37 | - | 16,140 |
19.09.24 11:06:33 | - | 16,160 |
19.09.24 11:05:02 | - | 16,150 |
19.09.24 11:04:51 | - | 16,120 |
19.09.24 11:04:51 | - | 16,120 |
19.09.24 11:04:00 | - | 16,130 |
19.09.24 11:03:59 | - | 16,140 |
19.09.24 11:03:56 | - | 16,150 |
19.09.24 11:03:50 | - | 16,150 |
19.09.24 11:03:07 | - | 16,160 |
19.09.24 11:02:48 | - | 16,150 |
19.09.24 11:00:32 | - | 16,150 |