TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:18 | - | 15,980 |
19.09.24 14:56:15 | - | 15,970 |
19.09.24 14:56:13 | - | 15,970 |
19.09.24 14:56:12 | - | 15,970 |
19.09.24 14:56:07 | - | 15,980 |
19.09.24 14:56:04 | - | 15,970 |
19.09.24 14:55:22 | - | 15,960 |
19.09.24 14:54:59 | - | 15,950 |
19.09.24 14:54:56 | - | 15,960 |
19.09.24 14:54:45 | - | 15,980 |
19.09.24 14:54:42 | - | 15,990 |
19.09.24 14:53:02 | - | 16,010 |
19.09.24 14:52:42 | - | 16,020 |
19.09.24 14:52:35 | - | 16,020 |
19.09.24 14:52:32 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:26 | - | 16,040 |
19.09.24 14:52:26 | - | 16,030 |
19.09.24 14:52:21 | - | 16,040 |
19.09.24 14:52:21 | - | 16,030 |
19.09.24 14:51:49 | - | 16,020 |
19.09.24 14:51:32 | - | 16,010 |
19.09.24 14:51:19 | - | 16,010 |
19.09.24 14:50:46 | - | 16,020 |
19.09.24 14:50:45 | - | 16,010 |
19.09.24 14:50:45 | - | 16,010 |
19.09.24 14:50:45 | - | 16,010 |
19.09.24 14:50:04 | - | 16,020 |
19.09.24 14:49:31 | - | 16,020 |
19.09.24 14:49:15 | - | 16,030 |
19.09.24 14:49:14 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:02 | - | 16,030 |
19.09.24 14:48:37 | - | 16,040 |
19.09.24 14:48:20 | - | 16,030 |
19.09.24 14:48:19 | - | 16,040 |
19.09.24 14:48:13 | - | 16,050 |
19.09.24 14:46:25 | - | 16,060 |
19.09.24 14:46:25 | - | 16,060 |
19.09.24 14:46:25 | - | 16,070 |
19.09.24 14:46:12 | - | 16,060 |
19.09.24 14:45:53 | - | 16,070 |
19.09.24 14:45:32 | - | 16,060 |
19.09.24 14:45:10 | - | 16,070 |
19.09.24 14:45:07 | - | 16,080 |
19.09.24 14:44:46 | - | 16,080 |
19.09.24 14:44:40 | - | 16,080 |