TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:07 | - | 16,000 |
19.09.24 15:01:04 | - | 16,010 |
19.09.24 15:01:02 | - | 16,000 |
19.09.24 15:00:59 | - | 15,990 |
19.09.24 15:00:50 | - | 16,000 |
19.09.24 15:00:45 | - | 16,010 |
19.09.24 15:00:19 | - | 16,010 |
19.09.24 15:00:05 | - | 16,010 |
19.09.24 15:00:04 | - | 16,010 |
19.09.24 15:00:04 | - | 16,010 |
19.09.24 15:00:03 | - | 16,000 |
19.09.24 14:59:12 | - | 15,990 |
19.09.24 14:58:31 | - | 15,980 |
19.09.24 14:58:19 | - | 15,970 |
19.09.24 14:58:11 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:39 | - | 15,970 |
19.09.24 14:57:37 | - | 15,960 |
19.09.24 14:57:18 | - | 15,960 |
19.09.24 14:57:10 | - | 15,970 |
19.09.24 14:57:06 | - | 15,960 |
19.09.24 14:57:00 | - | 15,970 |
19.09.24 14:56:57 | - | 15,970 |
19.09.24 14:56:51 | - | 15,980 |
19.09.24 14:56:51 | - | 15,970 |
19.09.24 14:56:47 | - | 15,970 |
19.09.24 14:56:18 | - | 15,980 |
19.09.24 14:56:15 | - | 15,970 |
19.09.24 14:56:13 | - | 15,970 |
19.09.24 14:56:12 | - | 15,970 |
19.09.24 14:56:07 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:04 | - | 15,970 |
19.09.24 14:55:22 | - | 15,960 |
19.09.24 14:54:59 | - | 15,950 |
19.09.24 14:54:56 | - | 15,960 |
19.09.24 14:54:45 | - | 15,980 |
19.09.24 14:54:42 | - | 15,990 |
19.09.24 14:53:02 | - | 16,010 |
19.09.24 14:52:42 | - | 16,020 |
19.09.24 14:52:35 | - | 16,020 |
19.09.24 14:52:32 | - | 16,030 |
19.09.24 14:52:26 | - | 16,040 |
19.09.24 14:52:26 | - | 16,030 |
19.09.24 14:52:21 | - | 16,040 |
19.09.24 14:52:21 | - | 16,030 |
19.09.24 14:51:49 | - | 16,020 |