TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:01 | - | 16,030 |
19.09.24 15:11:00 | - | 16,040 |
19.09.24 15:10:33 | - | 16,040 |
19.09.24 15:10:25 | - | 16,030 |
19.09.24 15:10:25 | - | 16,030 |
19.09.24 15:10:10 | - | 16,030 |
19.09.24 15:10:09 | - | 16,020 |
19.09.24 15:10:08 | - | 16,030 |
19.09.24 15:10:07 | - | 16,020 |
19.09.24 15:09:58 | - | 16,020 |
19.09.24 15:08:38 | - | 16,030 |
19.09.24 15:08:17 | - | 16,020 |
19.09.24 15:08:00 | - | 16,020 |
19.09.24 15:07:55 | - | 16,020 |
19.09.24 15:07:39 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:37 | - | 16,020 |
19.09.24 15:07:36 | - | 16,030 |
19.09.24 15:07:15 | - | 16,040 |
19.09.24 15:07:09 | - | 16,030 |
19.09.24 15:07:07 | - | 16,020 |
19.09.24 15:07:01 | - | 16,040 |
19.09.24 15:06:11 | - | 16,040 |
19.09.24 15:06:05 | - | 16,030 |
19.09.24 15:05:18 | - | 16,040 |
19.09.24 15:05:18 | - | 16,040 |
19.09.24 15:04:56 | - | 16,040 |
19.09.24 15:04:54 | - | 16,050 |
19.09.24 15:04:47 | - | 16,040 |
19.09.24 15:04:23 | - | 16,040 |
19.09.24 15:04:12 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:56 | - | 16,050 |
19.09.24 15:03:29 | - | 16,060 |
19.09.24 15:03:18 | - | 16,050 |
19.09.24 15:03:16 | - | 16,070 |
19.09.24 15:03:10 | - | 16,080 |
19.09.24 15:03:08 | - | 16,070 |
19.09.24 15:03:00 | - | 16,060 |
19.09.24 15:02:59 | - | 16,060 |
19.09.24 15:02:58 | - | 16,060 |
19.09.24 15:02:55 | - | 16,050 |
19.09.24 15:02:47 | - | 16,040 |
19.09.24 15:02:37 | - | 16,040 |
19.09.24 15:02:31 | - | 16,030 |
19.09.24 15:01:56 | - | 16,020 |
19.09.24 15:01:54 | - | 16,010 |