TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:12 | - | 15,820 |
20.09.24 09:18:03 | - | 15,840 |
20.09.24 09:17:44 | - | 15,820 |
20.09.24 09:17:03 | - | 15,820 |
20.09.24 09:17:01 | - | 15,830 |
20.09.24 09:16:45 | - | 15,820 |
20.09.24 09:16:33 | - | 15,830 |
20.09.24 09:16:33 | - | 15,820 |
20.09.24 09:15:06 | - | 15,820 |
20.09.24 09:15:01 | - | 15,840 |
20.09.24 09:14:53 | - | 15,850 |
20.09.24 09:14:50 | - | 15,860 |
20.09.24 09:14:49 | - | 15,850 |
20.09.24 09:14:46 | - | 15,860 |
20.09.24 09:14:46 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:11 | - | 15,860 |
20.09.24 09:12:54 | - | 15,850 |
20.09.24 09:12:41 | - | 15,840 |
20.09.24 09:12:40 | - | 15,850 |
20.09.24 09:12:39 | - | 15,860 |
20.09.24 09:12:27 | - | 15,840 |
20.09.24 09:12:10 | - | 15,850 |
20.09.24 09:11:48 | - | 15,850 |
20.09.24 09:11:46 | - | 15,850 |
20.09.24 09:11:39 | - | 15,850 |
20.09.24 09:11:31 | - | 15,860 |
20.09.24 09:10:50 | - | 15,850 |
20.09.24 09:10:47 | - | 15,850 |
20.09.24 09:10:16 | - | 15,850 |
20.09.24 09:10:15 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:46 | - | 15,850 |
20.09.24 09:09:45 | - | 15,850 |
20.09.24 09:09:44 | - | 15,860 |
20.09.24 09:09:36 | - | 15,850 |
20.09.24 09:09:25 | - | 15,880 |
20.09.24 09:09:24 | - | 15,880 |
20.09.24 09:09:14 | - | 15,890 |
20.09.24 09:09:02 | - | 15,880 |
20.09.24 09:09:00 | - | 15,890 |
20.09.24 09:08:10 | - | 15,900 |
20.09.24 09:08:03 | - | 15,890 |
20.09.24 09:07:59 | - | 15,890 |
20.09.24 09:07:53 | - | 15,890 |
20.09.24 09:07:51 | - | 15,890 |
20.09.24 09:04:22 | - | 15,880 |