TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:51 | - | 15,850 |
20.09.24 09:30:42 | - | 15,860 |
20.09.24 09:30:39 | - | 15,860 |
20.09.24 09:30:38 | - | 15,860 |
20.09.24 09:30:37 | - | 15,860 |
20.09.24 09:30:36 | - | 15,860 |
20.09.24 09:30:35 | - | 15,870 |
20.09.24 09:30:34 | - | 15,860 |
20.09.24 09:30:26 | - | 15,870 |
20.09.24 09:30:01 | - | 15,860 |
20.09.24 09:28:41 | - | 15,870 |
20.09.24 09:28:40 | - | 15,850 |
20.09.24 09:28:39 | - | 15,850 |
20.09.24 09:28:31 | - | 15,860 |
20.09.24 09:28:31 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:28 | - | 15,860 |
20.09.24 09:25:18 | - | 15,840 |
20.09.24 09:25:18 | - | 15,840 |
20.09.24 09:25:09 | - | 15,840 |
20.09.24 09:25:08 | - | 15,840 |
20.09.24 09:25:07 | - | 15,840 |
20.09.24 09:25:07 | - | 15,840 |
20.09.24 09:23:20 | - | 15,820 |
20.09.24 09:23:20 | - | 15,820 |
20.09.24 09:23:12 | - | 15,840 |
20.09.24 09:22:59 | - | 15,840 |
20.09.24 09:22:44 | - | 15,840 |
20.09.24 09:22:32 | - | 15,840 |
20.09.24 09:22:18 | - | 15,840 |
20.09.24 09:22:14 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:59 | - | 15,840 |
20.09.24 09:21:54 | - | 15,840 |
20.09.24 09:21:39 | - | 15,840 |
20.09.24 09:21:11 | - | 15,840 |
20.09.24 09:20:57 | - | 15,840 |
20.09.24 09:20:46 | - | 15,840 |
20.09.24 09:20:40 | - | 15,840 |
20.09.24 09:20:27 | - | 15,840 |
20.09.24 09:20:14 | - | 15,840 |
20.09.24 09:20:12 | - | 15,840 |
20.09.24 09:20:02 | - | 15,840 |
20.09.24 09:19:53 | - | 15,830 |
20.09.24 09:19:20 | - | 15,840 |
20.09.24 09:19:10 | - | 15,820 |
20.09.24 09:19:04 | - | 15,830 |