TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:31 | - | 15,920 |
20.09.24 09:45:26 | - | 15,920 |
20.09.24 09:44:30 | - | 15,920 |
20.09.24 09:44:29 | - | 15,930 |
20.09.24 09:44:27 | - | 15,920 |
20.09.24 09:44:20 | - | 15,930 |
20.09.24 09:44:18 | - | 15,920 |
20.09.24 09:44:16 | - | 15,930 |
20.09.24 09:44:15 | - | 15,930 |
20.09.24 09:43:33 | - | 15,920 |
20.09.24 09:43:12 | - | 15,920 |
20.09.24 09:41:51 | - | 15,940 |
20.09.24 09:41:46 | - | 15,930 |
20.09.24 09:41:45 | - | 15,930 |
20.09.24 09:41:31 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:30 | - | 15,930 |
20.09.24 09:41:22 | - | 15,930 |
20.09.24 09:41:20 | - | 15,930 |
20.09.24 09:40:15 | - | 15,910 |
20.09.24 09:40:15 | - | 15,920 |
20.09.24 09:40:01 | - | 15,910 |
20.09.24 09:40:00 | - | 15,920 |
20.09.24 09:39:45 | - | 15,910 |
20.09.24 09:39:45 | - | 15,920 |
20.09.24 09:39:44 | - | 15,920 |
20.09.24 09:39:42 | - | 15,910 |
20.09.24 09:39:41 | - | 15,920 |
20.09.24 09:33:17 | - | 15,900 |
20.09.24 09:33:04 | - | 15,890 |
20.09.24 09:33:02 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:00 | - | 15,890 |
20.09.24 09:32:57 | - | 15,890 |
20.09.24 09:32:55 | - | 15,890 |
20.09.24 09:32:51 | - | 15,880 |
20.09.24 09:32:50 | - | 15,890 |
20.09.24 09:32:46 | - | 15,900 |
20.09.24 09:32:45 | - | 15,890 |
20.09.24 09:32:44 | - | 15,890 |
20.09.24 09:32:43 | - | 15,880 |
20.09.24 09:32:42 | - | 15,870 |
20.09.24 09:32:41 | - | 15,860 |
20.09.24 09:32:16 | - | 15,860 |
20.09.24 09:32:15 | - | 15,850 |
20.09.24 09:32:15 | - | 15,860 |
20.09.24 09:32:01 | - | 15,860 |