TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:26 | - | 16,020 |
25.09.24 14:51:13 | - | 16,020 |
25.09.24 14:49:36 | - | 16,020 |
25.09.24 14:49:35 | - | 16,030 |
25.09.24 14:49:19 | - | 16,030 |
25.09.24 14:49:12 | - | 16,050 |
25.09.24 14:49:09 | - | 16,040 |
25.09.24 14:48:34 | - | 16,050 |
25.09.24 14:48:07 | - | 16,050 |
25.09.24 14:47:57 | - | 16,050 |
25.09.24 14:47:37 | - | 16,050 |
25.09.24 14:47:36 | - | 16,040 |
25.09.24 14:47:19 | - | 16,050 |
25.09.24 14:47:17 | - | 16,040 |
25.09.24 14:46:17 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:00 | - | 16,060 |
25.09.24 14:45:51 | - | 16,050 |
25.09.24 14:45:46 | - | 16,060 |
25.09.24 14:45:38 | - | 16,070 |
25.09.24 14:45:31 | - | 16,080 |
25.09.24 14:45:30 | - | 16,070 |
25.09.24 14:45:27 | - | 16,100 |
25.09.24 14:45:23 | - | 16,100 |
25.09.24 14:44:41 | - | 16,110 |
25.09.24 14:43:16 | - | 16,110 |
25.09.24 14:41:49 | - | 16,110 |
25.09.24 14:41:46 | - | 16,120 |
25.09.24 14:41:17 | - | 16,110 |
25.09.24 14:38:56 | - | 16,110 |
25.09.24 14:38:54 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:40 | - | 16,110 |
25.09.24 14:38:16 | - | 16,120 |
25.09.24 14:37:52 | - | 16,110 |
25.09.24 14:37:49 | - | 16,120 |
25.09.24 14:37:48 | - | 16,120 |
25.09.24 14:37:29 | - | 16,110 |
25.09.24 14:36:22 | - | 16,120 |
25.09.24 14:36:20 | - | 16,130 |
25.09.24 14:35:40 | - | 16,120 |
25.09.24 14:35:35 | - | 16,130 |
25.09.24 14:35:31 | - | 16,120 |
25.09.24 14:34:53 | - | 16,120 |
25.09.24 14:34:50 | - | 16,110 |
25.09.24 14:34:47 | - | 16,110 |
25.09.24 14:34:07 | - | 16,100 |