TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:32 | - | 16,050 |
25.09.24 15:10:16 | - | 16,060 |
25.09.24 15:10:12 | - | 16,050 |
25.09.24 15:10:11 | - | 16,060 |
25.09.24 15:10:07 | - | 16,050 |
25.09.24 15:10:06 | - | 16,060 |
25.09.24 15:09:46 | - | 16,060 |
25.09.24 15:09:15 | - | 16,060 |
25.09.24 15:08:50 | - | 16,050 |
25.09.24 15:08:43 | - | 16,040 |
25.09.24 15:07:49 | - | 16,040 |
25.09.24 15:07:47 | - | 16,040 |
25.09.24 15:06:59 | - | 16,040 |
25.09.24 15:06:44 | - | 16,040 |
25.09.24 15:05:49 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:49 | - | 16,030 |
25.09.24 15:05:44 | - | 16,040 |
25.09.24 15:04:34 | - | 16,030 |
25.09.24 15:02:33 | - | 16,020 |
25.09.24 14:59:52 | - | 16,020 |
25.09.24 14:59:49 | - | 16,010 |
25.09.24 14:59:48 | - | 16,020 |
25.09.24 14:59:48 | - | 16,010 |
25.09.24 14:59:44 | - | 16,020 |
25.09.24 14:59:18 | - | 15,990 |
25.09.24 14:57:50 | - | 15,980 |
25.09.24 14:57:21 | - | 15,990 |
25.09.24 14:57:19 | - | 15,980 |
25.09.24 14:57:19 | - | 15,990 |
25.09.24 14:57:12 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:11 | - | 15,990 |
25.09.24 14:56:50 | - | 15,980 |
25.09.24 14:56:24 | - | 15,990 |
25.09.24 14:56:24 | - | 15,980 |
25.09.24 14:56:24 | - | 15,980 |
25.09.24 14:55:36 | - | 15,990 |
25.09.24 14:55:32 | - | 15,980 |
25.09.24 14:55:28 | - | 15,990 |
25.09.24 14:55:25 | - | 15,980 |
25.09.24 14:55:25 | - | 16,000 |
25.09.24 14:55:22 | - | 15,990 |
25.09.24 14:55:18 | - | 15,980 |
25.09.24 14:55:16 | - | 16,000 |
25.09.24 14:54:58 | - | 16,000 |
25.09.24 14:54:31 | - | 16,010 |