TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:28 | - | 16,050 |
25.09.24 15:39:50 | - | 16,040 |
25.09.24 15:39:50 | - | 16,040 |
25.09.24 15:39:34 | - | 16,040 |
25.09.24 15:39:33 | - | 16,050 |
25.09.24 15:39:32 | - | 16,040 |
25.09.24 15:38:08 | - | 16,040 |
25.09.24 15:37:52 | - | 16,020 |
25.09.24 15:37:46 | - | 16,020 |
25.09.24 15:37:45 | - | 16,020 |
25.09.24 15:37:41 | - | 16,020 |
25.09.24 15:37:40 | - | 16,030 |
25.09.24 15:37:26 | - | 16,020 |
25.09.24 15:36:59 | - | 16,020 |
25.09.24 15:36:54 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:52 | - | 16,030 |
25.09.24 15:35:31 | - | 16,020 |
25.09.24 15:35:10 | - | 16,030 |
25.09.24 15:34:55 | - | 16,020 |
25.09.24 15:34:12 | - | 16,030 |
25.09.24 15:33:51 | - | 16,020 |
25.09.24 15:33:46 | - | 16,010 |
25.09.24 15:33:29 | - | 16,020 |
25.09.24 15:33:24 | - | 16,030 |
25.09.24 15:33:15 | - | 16,020 |
25.09.24 15:33:10 | - | 16,010 |
25.09.24 15:31:07 | - | 16,020 |
25.09.24 15:30:59 | - | 16,030 |
25.09.24 15:30:54 | - | 16,020 |
25.09.24 15:30:50 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:39 | - | 16,050 |
25.09.24 15:30:10 | - | 16,040 |
25.09.24 15:29:50 | - | 16,040 |
25.09.24 15:29:47 | - | 16,050 |
25.09.24 15:29:46 | - | 16,040 |
25.09.24 15:29:03 | - | 16,050 |
25.09.24 15:27:44 | - | 16,040 |
25.09.24 15:27:22 | - | 16,050 |
25.09.24 15:27:10 | - | 16,050 |
25.09.24 15:26:57 | - | 16,060 |
25.09.24 15:26:53 | - | 16,050 |
25.09.24 15:26:39 | - | 16,060 |
25.09.24 15:25:09 | - | 16,050 |
25.09.24 15:25:07 | - | 16,060 |
25.09.24 15:24:16 | - | 16,060 |