TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:29 | - | 16,250 |
26.09.24 10:24:22 | - | 16,260 |
26.09.24 10:23:17 | - | 16,270 |
26.09.24 10:23:15 | - | 16,260 |
26.09.24 10:22:58 | - | 16,270 |
26.09.24 10:22:31 | - | 16,260 |
26.09.24 10:20:59 | - | 16,260 |
26.09.24 10:20:56 | - | 16,270 |
26.09.24 10:20:16 | - | 16,260 |
26.09.24 10:20:15 | - | 16,270 |
26.09.24 10:20:14 | - | 16,270 |
26.09.24 10:20:13 | - | 16,260 |
26.09.24 10:20:09 | - | 16,270 |
26.09.24 10:20:09 | - | 16,260 |
26.09.24 10:20:08 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:08 | - | 16,300 |
26.09.24 10:20:08 | - | 16,260 |
26.09.24 10:20:07 | - | 16,200 |
26.09.24 10:20:04 | - | 16,190 |
26.09.24 10:19:36 | - | 16,210 |
26.09.24 10:19:36 | - | 16,200 |
26.09.24 10:17:59 | - | 16,240 |
26.09.24 10:17:41 | - | 16,240 |
26.09.24 10:16:41 | - | 16,240 |
26.09.24 10:16:27 | - | 16,240 |
26.09.24 10:16:21 | - | 16,240 |
26.09.24 10:16:11 | - | 16,240 |
26.09.24 10:15:29 | - | 16,240 |
26.09.24 10:14:39 | - | 16,240 |
26.09.24 10:14:15 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:09 | - | 16,240 |
26.09.24 10:12:27 | - | 16,230 |
26.09.24 10:12:17 | - | 16,230 |
26.09.24 10:11:56 | - | 16,230 |
26.09.24 10:11:55 | - | 16,240 |
26.09.24 10:11:38 | - | 16,230 |
26.09.24 10:11:09 | - | 16,240 |
26.09.24 10:10:42 | - | 16,230 |
26.09.24 10:10:38 | - | 16,240 |
26.09.24 10:09:14 | - | 16,230 |
26.09.24 10:09:10 | - | 16,230 |
26.09.24 10:09:00 | - | 16,230 |
26.09.24 10:08:47 | - | 16,230 |
26.09.24 10:08:45 | - | 16,240 |
26.09.24 10:08:42 | - | 16,230 |