TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:29 | - | 16,240 |
26.09.24 10:14:39 | - | 16,240 |
26.09.24 10:14:15 | - | 16,240 |
26.09.24 10:14:09 | - | 16,240 |
26.09.24 10:12:27 | - | 16,230 |
26.09.24 10:12:17 | - | 16,230 |
26.09.24 10:11:56 | - | 16,230 |
26.09.24 10:11:55 | - | 16,240 |
26.09.24 10:11:38 | - | 16,230 |
26.09.24 10:11:09 | - | 16,240 |
26.09.24 10:10:42 | - | 16,230 |
26.09.24 10:10:38 | - | 16,240 |
26.09.24 10:09:14 | - | 16,230 |
26.09.24 10:09:10 | - | 16,230 |
26.09.24 10:09:00 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:47 | - | 16,230 |
26.09.24 10:08:45 | - | 16,240 |
26.09.24 10:08:42 | - | 16,230 |
26.09.24 10:08:01 | - | 16,230 |
26.09.24 10:07:59 | - | 16,220 |
26.09.24 10:07:17 | - | 16,210 |
26.09.24 10:06:27 | - | 16,220 |
26.09.24 10:06:15 | - | 16,220 |
26.09.24 10:05:46 | - | 16,210 |
26.09.24 10:05:31 | - | 16,220 |
26.09.24 10:05:31 | - | 16,210 |
26.09.24 10:05:25 | - | 16,220 |
26.09.24 10:05:16 | - | 16,210 |
26.09.24 10:05:12 | - | 16,210 |
26.09.24 10:05:11 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:06 | - | 16,210 |
26.09.24 10:02:29 | - | 16,200 |
26.09.24 10:02:05 | - | 16,190 |
26.09.24 10:02:04 | - | 16,200 |
26.09.24 10:01:44 | - | 16,200 |
26.09.24 10:01:33 | - | 16,200 |
26.09.24 10:01:31 | - | 16,200 |
26.09.24 10:01:24 | - | 16,200 |
26.09.24 10:01:10 | - | 16,210 |
26.09.24 10:01:04 | - | 16,200 |
26.09.24 10:01:03 | - | 16,210 |
26.09.24 10:00:52 | - | 16,200 |
26.09.24 10:00:33 | - | 16,210 |
26.09.24 10:00:27 | - | 16,210 |
26.09.24 10:00:08 | - | 16,210 |