TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:46 | - | 16,240 |
26.09.24 09:03:22 | - | 16,240 |
26.09.24 09:03:12 | - | 16,260 |
26.09.24 09:03:12 | - | 16,250 |
26.09.24 09:02:34 | - | 16,240 |
26.09.24 09:02:19 | - | 16,280 |
26.09.24 09:02:16 | - | 16,270 |
26.09.24 09:02:10 | - | 16,280 |
26.09.24 09:02:05 | - | 16,280 |
26.09.24 09:01:20 | - | 16,300 |
26.09.24 09:01:14 | - | 16,290 |
26.09.24 09:01:12 | - | 16,280 |
26.09.24 09:01:10 | - | 16,270 |
26.09.24 09:01:10 | - | 16,270 |
26.09.24 09:01:07 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:06 | - | 16,230 |
26.09.24 09:01:01 | - | 16,240 |
26.09.24 09:00:55 | - | 16,230 |
26.09.24 09:00:50 | - | 16,240 |
26.09.24 09:00:35 | - | 16,230 |
26.09.24 09:00:22 | - | 16,210 |
26.09.24 09:00:14 | - | 16,210 |
26.09.24 09:00:11 | - | 16,200 |
26.09.24 09:00:08 | - | 16,200 |
26.09.24 09:00:06 | - | 16,210 |
26.09.24 09:00:04 | - | 16,200 |
26.09.24 09:00:02 | - | 16,100 |
26.09.24 08:59:15 | - | 16,160 |
26.09.24 08:57:25 | - | 16,190 |
26.09.24 08:57:06 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:04 | - | 16,190 |
26.09.24 08:50:00 | - | 16,160 |
26.09.24 08:42:11 | - | 16,190 |
26.09.24 08:41:55 | - | 16,200 |
26.09.24 08:30:32 | - | 16,190 |
26.09.24 08:26:43 | - | 16,190 |
26.09.24 08:26:00 | - | 16,190 |
26.09.24 08:25:16 | - | 16,190 |
26.09.24 08:23:50 | - | 16,190 |
26.09.24 08:19:11 | - | 16,190 |
26.09.24 08:19:06 | - | 16,190 |
26.09.24 08:06:40 | - | 16,190 |
26.09.24 08:05:53 | - | 16,180 |
26.09.24 08:00:09 | - | 16,180 |
26.09.24 07:55:48 | - | 16,180 |