EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:44 | - | 7,090 |
06.06.25 12:32:44 | - | 7,088 |
06.06.25 12:31:54 | - | 7,084 |
06.06.25 12:31:39 | - | 7,086 |
06.06.25 12:30:53 | - | 7,084 |
06.06.25 12:29:53 | - | 7,082 |
06.06.25 12:29:53 | - | 7,080 |
06.06.25 12:29:52 | - | 7,080 |
06.06.25 12:29:45 | - | 7,078 |
06.06.25 12:29:20 | - | 7,080 |
06.06.25 12:28:56 | - | 7,078 |
06.06.25 12:28:56 | - | 7,076 |
06.06.25 12:25:12 | - | 7,078 |
06.06.25 12:25:11 | - | 7,080 |
06.06.25 12:21:53 | - | 7,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:21:52 | - | 7,080 |
06.06.25 12:20:53 | - | 7,078 |
06.06.25 12:20:52 | - | 7,080 |
06.06.25 12:20:46 | - | 7,078 |
06.06.25 12:20:12 | - | 7,080 |
06.06.25 12:19:52 | - | 7,080 |
06.06.25 12:19:48 | - | 7,078 |
06.06.25 12:19:41 | - | 7,078 |
06.06.25 12:19:41 | - | 7,080 |
06.06.25 12:19:31 | - | 7,078 |
06.06.25 12:18:54 | - | 7,080 |
06.06.25 12:18:48 | - | 7,082 |
06.06.25 12:18:34 | - | 7,084 |
06.06.25 12:18:28 | - | 7,082 |
06.06.25 12:18:10 | - | 7,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:07 | - | 7,082 |
06.06.25 12:18:03 | - | 7,084 |
06.06.25 12:17:54 | - | 7,086 |
06.06.25 12:17:49 | - | 7,084 |
06.06.25 12:17:05 | - | 7,086 |
06.06.25 12:16:54 | - | 7,082 |
06.06.25 12:16:18 | - | 7,084 |
06.06.25 12:15:29 | - | 7,082 |
06.06.25 12:15:03 | - | 7,084 |
06.06.25 12:14:40 | - | 7,086 |
06.06.25 12:14:35 | - | 7,084 |
06.06.25 12:14:34 | - | 7,082 |
06.06.25 12:13:46 | - | 7,078 |
06.06.25 12:13:38 | - | 7,076 |
06.06.25 12:13:38 | - | 7,078 |