EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:13 | - | 7,130 |
12:25:09 | - | 7,126 |
12:25:09 | - | 7,126 |
12:21:59 | - | 7,128 |
12:21:58 | - | 7,126 |
12:20:55 | - | 7,128 |
12:20:18 | - | 7,128 |
12:20:17 | - | 7,126 |
12:20:06 | - | 7,128 |
12:20:06 | - | 7,126 |
12:20:05 | - | 7,128 |
12:19:54 | - | 7,136 |
12:19:53 | - | 7,138 |
12:18:57 | - | 7,142 |
12:18:42 | - | 7,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:42 | - | 7,142 |
12:18:01 | - | 7,144 |
12:17:56 | - | 7,142 |
12:14:56 | - | 7,144 |
12:14:56 | - | 7,144 |
12:10:54 | - | 7,150 |
12:10:54 | - | 7,152 |
12:10:54 | - | 7,154 |
12:10:53 | - | 7,152 |
12:10:53 | - | 7,154 |
12:06:35 | - | 7,156 |
12:06:35 | - | 7,158 |
12:05:35 | - | 7,160 |
12:05:35 | - | 7,162 |
12:05:32 | - | 7,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:29 | - | 7,172 |
12:05:28 | - | 7,172 |
12:05:26 | - | 7,170 |
12:04:45 | - | 7,168 |
12:03:56 | - | 7,168 |
12:03:53 | - | 7,168 |
12:03:48 | - | 7,168 |
12:03:47 | - | 7,166 |
12:03:46 | - | 7,166 |
12:03:35 | - | 7,166 |
12:03:02 | - | 7,166 |
12:02:49 | - | 7,166 |
12:02:43 | - | 7,166 |
12:02:43 | - | 7,164 |
12:02:28 | - | 7,168 |