EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:58 | - | 7,516 |
12.06.25 19:37:51 | - | 7,522 |
12.06.25 19:36:13 | - | 7,518 |
12.06.25 19:34:24 | - | 7,522 |
12.06.25 19:30:49 | - | 7,518 |
12.06.25 19:25:46 | - | 7,514 |
12.06.25 19:25:45 | - | 7,520 |
12.06.25 19:25:36 | - | 7,526 |
12.06.25 19:25:34 | - | 7,522 |
12.06.25 19:24:43 | - | 7,514 |
12.06.25 19:24:33 | - | 7,530 |
12.06.25 19:20:56 | - | 7,542 |
12.06.25 19:20:52 | - | 7,546 |
12.06.25 19:20:39 | - | 7,550 |
12.06.25 19:20:36 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:23 | - | 7,544 |
12.06.25 19:20:16 | - | 7,544 |
12.06.25 19:20:14 | - | 7,544 |
12.06.25 19:20:11 | - | 7,542 |
12.06.25 19:18:58 | - | 7,536 |
12.06.25 19:18:56 | - | 7,534 |
12.06.25 19:18:39 | - | 7,538 |
12.06.25 19:18:38 | - | 7,538 |
12.06.25 19:12:43 | - | 7,550 |
12.06.25 19:12:42 | - | 7,550 |
12.06.25 19:06:37 | - | 7,554 |
12.06.25 19:06:36 | - | 7,556 |
12.06.25 19:02:04 | - | 7,552 |
12.06.25 18:59:26 | - | 7,548 |
12.06.25 18:56:33 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:31 | - | 7,554 |
12.06.25 18:56:30 | - | 7,558 |
12.06.25 18:56:26 | - | 7,556 |
12.06.25 18:56:23 | - | 7,554 |
12.06.25 18:56:03 | - | 7,550 |
12.06.25 18:56:02 | - | 7,552 |
12.06.25 18:55:58 | - | 7,558 |
12.06.25 18:55:57 | - | 7,554 |
12.06.25 18:51:38 | - | 7,550 |
12.06.25 18:51:35 | - | 7,548 |
12.06.25 18:51:09 | - | 7,556 |
12.06.25 18:51:08 | - | 7,554 |
12.06.25 18:37:03 | - | 7,550 |
12.06.25 18:37:02 | - | 7,550 |
12.06.25 18:36:01 | - | 7,556 |