EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:24 | - | 7,080 |
06.06.25 13:08:23 | - | 7,078 |
06.06.25 13:07:04 | - | 7,078 |
06.06.25 13:05:20 | - | 7,078 |
06.06.25 13:05:20 | - | 7,080 |
06.06.25 13:05:07 | - | 7,078 |
06.06.25 13:05:06 | - | 7,076 |
06.06.25 13:04:49 | - | 7,078 |
06.06.25 13:04:49 | - | 7,080 |
06.06.25 13:04:36 | - | 7,078 |
06.06.25 13:04:33 | - | 7,076 |
06.06.25 13:03:24 | - | 7,078 |
06.06.25 13:03:22 | - | 7,076 |
06.06.25 13:02:29 | - | 7,078 |
06.06.25 13:02:27 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:58 | - | 7,078 |
06.06.25 12:59:57 | - | 7,080 |
06.06.25 12:58:56 | - | 7,078 |
06.06.25 12:58:56 | - | 7,080 |
06.06.25 12:58:56 | - | 7,078 |
06.06.25 12:58:30 | - | 7,082 |
06.06.25 12:58:30 | - | 7,080 |
06.06.25 12:55:26 | - | 7,082 |
06.06.25 12:55:20 | - | 7,080 |
06.06.25 12:53:59 | - | 7,082 |
06.06.25 12:53:00 | - | 7,082 |
06.06.25 12:48:52 | - | 7,084 |
06.06.25 12:48:28 | - | 7,082 |
06.06.25 12:48:27 | - | 7,084 |
06.06.25 12:48:27 | - | 7,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:24 | - | 7,086 |
06.06.25 12:45:18 | - | 7,086 |
06.06.25 12:45:17 | - | 7,088 |
06.06.25 12:44:59 | - | 7,082 |
06.06.25 12:44:53 | - | 7,084 |
06.06.25 12:44:52 | - | 7,084 |
06.06.25 12:44:51 | - | 7,082 |
06.06.25 12:44:50 | - | 7,084 |
06.06.25 12:44:49 | - | 7,082 |
06.06.25 12:44:44 | - | 7,080 |
06.06.25 12:44:42 | - | 7,080 |
06.06.25 12:44:42 | - | 7,080 |
06.06.25 12:43:11 | - | 7,094 |
06.06.25 12:42:19 | - | 7,094 |
06.06.25 12:42:19 | - | 7,092 |