EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:14 | - | 7,112 |
13:05:07 | - | 7,112 |
13:05:04 | - | 7,112 |
13:05:04 | - | 7,114 |
13:02:52 | - | 7,112 |
13:02:37 | - | 7,112 |
13:02:36 | - | 7,110 |
13:02:26 | - | 7,104 |
13:02:23 | - | 7,102 |
13:02:20 | - | 7,112 |
12:59:43 | - | 7,096 |
12:59:43 | - | 7,098 |
12:59:42 | - | 7,100 |
12:59:41 | - | 7,102 |
12:59:40 | - | 7,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:48 | - | 7,102 |
12:58:41 | - | 7,104 |
12:58:39 | - | 7,104 |
12:58:34 | - | 7,102 |
12:58:24 | - | 7,104 |
12:58:21 | - | 7,104 |
12:58:18 | - | 7,106 |
12:58:18 | - | 7,104 |
12:58:12 | - | 7,106 |
12:58:11 | - | 7,106 |
12:57:23 | - | 7,104 |
12:57:05 | - | 7,102 |
12:56:18 | - | 7,102 |
12:56:13 | - | 7,100 |
12:56:12 | - | 7,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:12 | - | 7,104 |
12:56:12 | - | 7,104 |
12:55:39 | - | 7,096 |
12:55:12 | - | 7,096 |
12:54:36 | - | 7,094 |
12:54:36 | - | 7,094 |
12:53:27 | - | 7,092 |
12:52:56 | - | 7,090 |
12:52:54 | - | 7,092 |
12:52:54 | - | 7,090 |
12:52:54 | - | 7,092 |
12:52:29 | - | 7,090 |
12:50:41 | - | 7,088 |
12:50:39 | - | 7,086 |
12:49:54 | - | 7,088 |