EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:15:17 | - | 7,064 |
11.06.25 15:15:17 | - | 7,058 |
11.06.25 15:14:54 | - | 7,064 |
11.06.25 15:12:52 | - | 7,062 |
11.06.25 15:12:52 | - | 7,062 |
11.06.25 15:12:30 | - | 7,062 |
11.06.25 15:12:12 | - | 7,062 |
11.06.25 15:11:33 | - | 7,062 |
11.06.25 15:10:40 | - | 7,062 |
11.06.25 15:09:32 | - | 7,060 |
11.06.25 15:08:55 | - | 7,060 |
11.06.25 15:08:52 | - | 7,058 |
11.06.25 15:08:34 | - | 7,060 |
11.06.25 15:07:58 | - | 7,058 |
11.06.25 15:07:56 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:32 | - | 7,060 |
11.06.25 15:07:11 | - | 7,058 |
11.06.25 15:07:09 | - | 7,060 |
11.06.25 15:06:01 | - | 7,058 |
11.06.25 15:05:32 | - | 7,058 |
11.06.25 15:05:30 | - | 7,060 |
11.06.25 15:04:13 | - | 7,058 |
11.06.25 15:04:00 | - | 7,060 |
11.06.25 15:03:58 | - | 7,060 |
11.06.25 15:02:56 | - | 7,058 |
11.06.25 15:02:40 | - | 7,058 |
11.06.25 15:02:39 | - | 7,062 |
11.06.25 15:02:25 | - | 7,052 |
11.06.25 15:01:44 | - | 7,054 |
11.06.25 15:01:36 | - | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:32 | - | 7,056 |
11.06.25 15:01:12 | - | 7,054 |
11.06.25 15:00:58 | - | 7,054 |
11.06.25 15:00:34 | - | 7,054 |
11.06.25 15:00:28 | - | 7,054 |
11.06.25 15:00:28 | - | 7,056 |
11.06.25 15:00:26 | - | 7,054 |
11.06.25 15:00:07 | - | 7,054 |
11.06.25 15:00:06 | - | 7,056 |
11.06.25 14:59:21 | - | 7,054 |
11.06.25 14:59:21 | - | 7,056 |
11.06.25 14:59:20 | - | 7,056 |
11.06.25 14:59:20 | - | 7,054 |
11.06.25 14:59:12 | - | 7,076 |
11.06.25 14:59:10 | - | 7,072 |