SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:25 | - | 259,800 |
10:03:21 | - | 259,850 |
10:03:19 | - | 259,850 |
10:03:16 | - | 259,850 |
10:03:14 | - | 259,900 |
10:03:13 | - | 259,900 |
10:03:01 | - | 259,850 |
10:03:00 | - | 259,850 |
10:03:00 | - | 259,850 |
10:02:57 | - | 259,900 |
10:02:52 | - | 259,850 |
10:02:51 | - | 259,800 |
10:02:49 | - | 259,850 |
10:02:46 | - | 259,800 |
10:02:46 | - | 259,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:44 | - | 259,700 |
10:02:44 | - | 259,700 |
10:02:43 | - | 259,700 |
10:02:42 | - | 259,700 |
10:02:42 | - | 259,750 |
10:02:41 | - | 259,750 |
10:02:41 | - | 259,700 |
10:02:38 | - | 259,750 |
10:02:38 | - | 259,750 |
10:02:36 | - | 259,700 |
10:02:35 | - | 259,700 |
10:02:34 | - | 259,700 |
10:02:32 | - | 259,800 |
10:02:29 | - | 259,750 |
10:02:29 | - | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:28 | - | 259,650 |
10:02:26 | - | 259,600 |
10:02:16 | - | 259,700 |
10:02:14 | - | 259,650 |
10:02:12 | - | 259,650 |
10:02:11 | - | 259,700 |
10:02:10 | - | 259,650 |
10:02:07 | - | 259,650 |
10:01:58 | - | 259,700 |
10:01:58 | - | 259,650 |
10:01:57 | - | 259,650 |
10:01:54 | - | 259,650 |
10:01:54 | - | 259,650 |
10:01:51 | - | 259,650 |
10:01:51 | - | 259,600 |