SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:28 | - | 261,350 |
12.06.25 18:43:27 | - | 261,400 |
12.06.25 18:43:26 | - | 261,350 |
12.06.25 18:43:26 | - | 261,300 |
12.06.25 18:43:23 | - | 261,350 |
12.06.25 18:43:22 | - | 261,400 |
12.06.25 18:43:19 | - | 261,350 |
12.06.25 18:43:18 | - | 261,400 |
12.06.25 18:43:16 | - | 261,350 |
12.06.25 18:43:06 | - | 261,400 |
12.06.25 18:43:03 | - | 261,400 |
12.06.25 18:43:00 | - | 261,450 |
12.06.25 18:42:59 | - | 261,400 |
12.06.25 18:42:57 | - | 261,400 |
12.06.25 18:42:56 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:56 | - | 261,450 |
12.06.25 18:42:52 | - | 261,400 |
12.06.25 18:42:51 | - | 261,450 |
12.06.25 18:42:46 | - | 261,400 |
12.06.25 18:42:38 | - | 261,400 |
12.06.25 18:42:36 | - | 261,450 |
12.06.25 18:42:31 | - | 261,400 |
12.06.25 18:42:30 | - | 261,450 |
12.06.25 18:42:25 | - | 261,400 |
12.06.25 18:42:17 | - | 261,300 |
12.06.25 18:42:16 | - | 261,250 |
12.06.25 18:42:06 | - | 261,300 |
12.06.25 18:42:06 | - | 261,250 |
12.06.25 18:41:56 | - | 261,300 |
12.06.25 18:41:46 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:46 | - | 261,250 |
12.06.25 18:41:44 | - | 261,300 |
12.06.25 18:41:44 | - | 261,250 |
12.06.25 18:41:36 | - | 261,300 |
12.06.25 18:41:28 | - | 261,300 |
12.06.25 18:41:26 | - | 261,350 |
12.06.25 18:41:16 | - | 261,300 |
12.06.25 18:41:14 | - | 261,300 |
12.06.25 18:41:13 | - | 261,300 |
12.06.25 18:41:06 | - | 261,300 |
12.06.25 18:41:03 | - | 261,250 |
12.06.25 18:40:46 | - | 261,300 |
12.06.25 18:40:44 | - | 261,300 |
12.06.25 18:40:40 | - | 261,250 |
12.06.25 18:40:37 | - | 261,300 |