SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:37 | - | 260,950 |
11.06.25 20:02:36 | - | 260,850 |
11.06.25 20:02:35 | - | 260,750 |
11.06.25 20:02:33 | - | 260,800 |
11.06.25 20:02:25 | - | 260,800 |
11.06.25 20:02:19 | - | 260,800 |
11.06.25 20:02:15 | - | 260,850 |
11.06.25 20:02:13 | - | 260,850 |
11.06.25 20:02:11 | - | 260,900 |
11.06.25 20:02:09 | - | 260,900 |
11.06.25 20:02:04 | - | 260,900 |
11.06.25 20:01:59 | - | 261,050 |
11.06.25 20:01:54 | - | 261,000 |
11.06.25 20:01:52 | - | 261,050 |
11.06.25 20:01:48 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:44 | - | 261,100 |
11.06.25 20:01:21 | - | 261,150 |
11.06.25 20:01:17 | - | 261,150 |
11.06.25 20:01:13 | - | 261,250 |
11.06.25 20:01:06 | - | 261,300 |
11.06.25 20:00:20 | - | 261,400 |
11.06.25 20:00:18 | - | 261,350 |
11.06.25 20:00:15 | - | 261,300 |
11.06.25 19:59:57 | - | 261,350 |
11.06.25 19:59:54 | - | 261,350 |
11.06.25 19:59:48 | - | 261,350 |
11.06.25 19:59:44 | - | 261,250 |
11.06.25 19:59:38 | - | 261,300 |
11.06.25 19:59:37 | - | 261,400 |
11.06.25 19:59:31 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:23 | - | 261,400 |
11.06.25 19:59:20 | - | 261,350 |
11.06.25 19:59:20 | - | 261,400 |
11.06.25 19:59:19 | - | 261,400 |
11.06.25 19:59:18 | - | 261,450 |
11.06.25 19:59:15 | - | 261,400 |
11.06.25 19:59:14 | - | 261,450 |
11.06.25 19:59:04 | - | 261,400 |
11.06.25 19:59:03 | - | 261,450 |
11.06.25 19:59:02 | - | 261,450 |
11.06.25 19:58:36 | - | 261,500 |
11.06.25 19:58:34 | - | 261,550 |
11.06.25 19:58:33 | - | 261,500 |
11.06.25 19:58:32 | - | 261,550 |
11.06.25 19:58:21 | - | 261,500 |