SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:35 | - | 262,000 |
11.06.25 19:36:28 | - | 262,050 |
11.06.25 19:36:21 | - | 262,000 |
11.06.25 19:36:19 | - | 262,050 |
11.06.25 19:36:19 | - | 262,000 |
11.06.25 19:34:43 | - | 262,050 |
11.06.25 19:34:21 | - | 262,000 |
11.06.25 19:34:09 | - | 261,950 |
11.06.25 19:34:08 | - | 261,950 |
11.06.25 19:34:00 | - | 262,000 |
11.06.25 19:33:59 | - | 261,950 |
11.06.25 19:33:57 | - | 262,000 |
11.06.25 19:33:55 | - | 261,950 |
11.06.25 19:33:43 | - | 261,950 |
11.06.25 19:33:14 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:09 | - | 262,050 |
11.06.25 19:33:06 | - | 262,000 |
11.06.25 19:32:56 | - | 262,050 |
11.06.25 19:32:53 | - | 262,000 |
11.06.25 19:32:37 | - | 262,050 |
11.06.25 19:32:34 | - | 262,000 |
11.06.25 19:32:25 | - | 262,100 |
11.06.25 19:32:21 | - | 262,050 |
11.06.25 19:32:18 | - | 262,100 |
11.06.25 19:31:32 | - | 262,050 |
11.06.25 19:31:22 | - | 262,000 |
11.06.25 19:31:05 | - | 262,050 |
11.06.25 19:31:01 | - | 262,000 |
11.06.25 19:30:57 | - | 262,050 |
11.06.25 19:30:53 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:06 | - | 262,050 |
11.06.25 19:29:56 | - | 262,000 |
11.06.25 19:28:48 | - | 262,050 |
11.06.25 19:28:45 | - | 262,000 |
11.06.25 19:28:37 | - | 262,050 |
11.06.25 19:28:34 | - | 262,000 |
11.06.25 19:28:28 | - | 262,050 |
11.06.25 19:28:25 | - | 262,100 |
11.06.25 19:28:22 | - | 262,000 |
11.06.25 19:27:42 | - | 262,050 |
11.06.25 19:27:39 | - | 262,050 |
11.06.25 19:27:26 | - | 262,100 |
11.06.25 19:27:22 | - | 262,150 |
11.06.25 19:27:21 | - | 262,100 |
11.06.25 19:27:10 | - | 262,050 |