SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:57 | - | 255,050 |
18:50:41 | - | 255,000 |
18:50:33 | - | 255,050 |
18:50:27 | - | 255,000 |
18:50:24 | - | 255,050 |
18:50:14 | - | 255,000 |
18:50:13 | - | 254,950 |
18:50:12 | - | 255,000 |
18:50:08 | - | 254,950 |
18:50:07 | - | 255,000 |
18:50:07 | - | 254,950 |
18:50:07 | - | 254,950 |
18:50:07 | - | 255,000 |
18:50:06 | - | 254,950 |
18:50:06 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:05 | - | 254,950 |
18:50:04 | - | 255,200 |
18:50:04 | - | 255,150 |
18:50:02 | - | 255,200 |
18:49:48 | - | 255,150 |
18:49:43 | - | 255,200 |
18:49:41 | - | 255,150 |
18:49:40 | - | 255,200 |
18:49:38 | - | 255,150 |
18:49:36 | - | 255,200 |
18:49:26 | - | 255,150 |
18:49:25 | - | 255,200 |
18:49:25 | - | 255,150 |
18:49:17 | - | 255,350 |
18:49:16 | - | 255,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:14 | - | 255,350 |
18:49:04 | - | 255,300 |
18:48:57 | - | 255,350 |
18:48:49 | - | 255,300 |
18:48:42 | - | 255,350 |
18:48:41 | - | 255,300 |
18:48:40 | - | 255,350 |
18:48:37 | - | 255,300 |
18:48:36 | - | 255,350 |
18:48:26 | - | 255,300 |
18:48:25 | - | 255,350 |
18:48:10 | - | 255,300 |
18:47:49 | - | 255,300 |
18:47:48 | - | 255,300 |
18:47:36 | - | 255,300 |