SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:52 | - | 272,250 |
06.06.25 17:26:43 | - | 272,200 |
06.06.25 17:26:29 | - | 272,250 |
06.06.25 17:26:28 | - | 272,300 |
06.06.25 17:26:27 | - | 272,250 |
06.06.25 17:26:23 | - | 272,300 |
06.06.25 17:26:23 | - | 272,250 |
06.06.25 17:26:23 | - | 272,300 |
06.06.25 17:26:21 | - | 272,300 |
06.06.25 17:26:20 | - | 272,250 |
06.06.25 17:26:16 | - | 272,300 |
06.06.25 17:26:14 | - | 272,250 |
06.06.25 17:25:47 | - | 272,300 |
06.06.25 17:25:45 | - | 272,250 |
06.06.25 17:25:39 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:36 | - | 272,350 |
06.06.25 17:25:24 | - | 272,300 |
06.06.25 17:25:24 | - | 272,350 |
06.06.25 17:25:17 | - | 272,350 |
06.06.25 17:25:15 | - | 272,300 |
06.06.25 17:25:04 | - | 272,300 |
06.06.25 17:25:02 | - | 272,350 |
06.06.25 17:25:02 | - | 272,350 |
06.06.25 17:24:45 | - | 272,350 |
06.06.25 17:24:41 | - | 272,300 |
06.06.25 17:24:37 | - | 272,350 |
06.06.25 17:24:36 | - | 272,300 |
06.06.25 17:24:31 | - | 272,350 |
06.06.25 17:24:10 | - | 272,350 |
06.06.25 17:24:06 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:00 | - | 272,250 |
06.06.25 17:23:48 | - | 272,300 |
06.06.25 17:23:40 | - | 272,350 |
06.06.25 17:23:38 | - | 272,350 |
06.06.25 17:23:37 | - | 272,400 |
06.06.25 17:23:35 | - | 272,350 |
06.06.25 17:23:30 | - | 272,400 |
06.06.25 17:23:25 | - | 272,400 |
06.06.25 17:23:20 | - | 272,350 |
06.06.25 17:23:08 | - | 272,400 |
06.06.25 17:23:00 | - | 272,350 |
06.06.25 17:22:48 | - | 272,300 |
06.06.25 17:22:47 | - | 272,300 |
06.06.25 17:22:44 | - | 272,300 |
06.06.25 17:22:42 | - | 272,300 |