SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:23 | - | 265,900 |
17:43:21 | - | 265,950 |
17:43:17 | - | 265,950 |
17:43:14 | - | 265,950 |
17:43:03 | - | 266,000 |
17:43:02 | - | 265,950 |
17:42:43 | - | 266,000 |
17:42:43 | - | 265,950 |
17:42:41 | - | 266,000 |
17:42:40 | - | 265,950 |
17:42:31 | - | 266,000 |
17:42:30 | - | 265,950 |
17:42:29 | - | 265,950 |
17:42:27 | - | 265,900 |
17:42:26 | - | 265,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:25 | - | 265,950 |
17:42:23 | - | 265,900 |
17:42:20 | - | 265,950 |
17:42:17 | - | 265,900 |
17:42:06 | - | 265,900 |
17:42:03 | - | 265,850 |
17:41:33 | - | 265,650 |
17:41:30 | - | 265,600 |
17:41:26 | - | 265,650 |
17:41:22 | - | 265,600 |
17:41:20 | - | 265,600 |
17:41:15 | - | 265,600 |
17:41:11 | - | 265,600 |
17:41:02 | - | 265,450 |
17:40:58 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:52 | - | 265,450 |
17:40:49 | - | 265,500 |
17:40:45 | - | 265,450 |
17:40:41 | - | 265,500 |
17:40:30 | - | 265,450 |
17:40:29 | - | 265,550 |
17:40:10 | - | 265,450 |
17:39:54 | - | 265,500 |
17:39:47 | - | 265,550 |
17:39:45 | - | 265,500 |
17:39:42 | - | 265,500 |
17:39:18 | - | 265,500 |
17:39:12 | - | 265,500 |
17:39:05 | - | 265,500 |
17:39:03 | - | 265,450 |