SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:25 | - | 261,200 |
12.06.25 18:55:23 | - | 261,150 |
12.06.25 18:55:21 | - | 261,150 |
12.06.25 18:55:19 | - | 261,150 |
12.06.25 18:55:18 | - | 261,150 |
12.06.25 18:55:16 | - | 261,150 |
12.06.25 18:55:13 | - | 261,200 |
12.06.25 18:55:12 | - | 261,200 |
12.06.25 18:55:10 | - | 261,200 |
12.06.25 18:55:07 | - | 261,200 |
12.06.25 18:55:07 | - | 261,200 |
12.06.25 18:55:04 | - | 261,200 |
12.06.25 18:55:03 | - | 261,150 |
12.06.25 18:54:56 | - | 261,200 |
12.06.25 18:54:56 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:54 | - | 261,250 |
12.06.25 18:54:48 | - | 261,200 |
12.06.25 18:54:46 | - | 261,150 |
12.06.25 18:54:38 | - | 261,200 |
12.06.25 18:54:36 | - | 261,250 |
12.06.25 18:54:36 | - | 261,200 |
12.06.25 18:54:26 | - | 261,250 |
12.06.25 18:54:16 | - | 261,250 |
12.06.25 18:54:06 | - | 261,250 |
12.06.25 18:54:03 | - | 261,300 |
12.06.25 18:53:56 | - | 261,250 |
12.06.25 18:53:46 | - | 261,250 |
12.06.25 18:53:46 | - | 261,200 |
12.06.25 18:53:38 | - | 261,250 |
12.06.25 18:53:37 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:36 | - | 261,200 |
12.06.25 18:53:26 | - | 261,250 |
12.06.25 18:53:26 | - | 261,200 |
12.06.25 18:53:24 | - | 261,300 |
12.06.25 18:53:23 | - | 261,300 |
12.06.25 18:53:21 | - | 261,300 |
12.06.25 18:53:16 | - | 261,250 |
12.06.25 18:52:56 | - | 261,250 |
12.06.25 18:52:54 | - | 261,250 |
12.06.25 18:52:46 | - | 261,250 |
12.06.25 18:52:26 | - | 261,250 |
12.06.25 18:52:21 | - | 261,250 |
12.06.25 18:52:19 | - | 261,300 |
12.06.25 18:52:19 | - | 261,250 |
12.06.25 18:52:16 | - | 261,300 |